Graniteshares 3X Long Netflix Daily Etp -3,66% 17,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,16	22,605	23,25	22,605	114
02/06/2026	21,3	21,3	21,55	21,55	38
03/06/2026	20,955	19,708	20,955	19,708	428
04/06/2026	20,1	20,1	20,43	20,335	381
05/06/2026	19,618	19,618	19,912	19,912	527
08/06/2026	19,83	19,83	20,655	20,655	1.911
09/06/2026	20,085	20,085	20,085	20,085	70
10/06/2026	19,51	19,51	19,798	19,798	22
11/06/2026	19,676	19,676	19,676	19,676	81
12/06/2026	19,598	18,612	19,6	18,714	1.065
15/06/2026	18,726	18,57	18,814	18,622	215
16/06/2026	19,552	17,308	19,552	17,308	194
17/06/2026	17,4	16,7	17,482	17,062	584