Graniteshares 3X Long Netflix Daily Etp +1,75% 29,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,2	33,725	35,575	33,725	19
02/04/2026	33,715	33,715	37	37	83
07/04/2026	37,48	37,48	38,325	37,68	85
08/04/2026	39,51	39,51	39,51	39,51	50
09/04/2026	38,58	38,58	38,58	38,58	28
10/04/2026	41,18	41,18	41,32	41,32	191
13/04/2026	42,385	41,625	42,385	41,625	2.648
14/04/2026	42,03	41,655	45,05	45,05	71
15/04/2026	45,37	45,37	45,72	45,72	298
16/04/2026	48,225	46,95	48,91	48,91	163
17/04/2026	34,485	31,54	35,78	34,615	5.594
20/04/2026	33,9	31,295	34,37	31,295	1.061
21/04/2026	31,815	30,15	32,095	30,18	504
22/04/2026	29,745	29,745	30,375	30,375	1.573
23/04/2026	31,185	30,49	31,185	30,49	505
24/04/2026	28,7	28,525	29,035	28,525	941
27/04/2026	28,83	28,505	29,325	29,325	1.047