Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 121,58 | 121,58 | 121,58 | 121,58 | 2 |
04/03/2024 | 130,49 | 130,49 | 132,86 | 131,69 | 16 |
05/03/2024 | 123,95 | 118,28 | 123,95 | 118,28 | 50 |
06/03/2024 | 118,06 | 118,06 | 118,06 | 118,06 | 2 |
07/03/2024 | --- | --- | --- | 119,62 | --- |
08/03/2024 | 122,02 | 120,82 | 124,16 | 124,16 | 103 |
11/03/2024 | --- | --- | --- | 119,64 | --- |
12/03/2024 | 119,95 | 119,95 | 119,95 | 119,95 | 2 |
13/03/2024 | 124,87 | 122,01 | 124,87 | 122,01 | 27 |
14/03/2024 | --- | --- | --- | 123,8 | --- |
15/03/2024 | 125,44 | 124,01 | 132,75 | 124,01 | 244 |
18/03/2024 | 120,18 | 120,18 | 131,05 | 131,05 | 22 |
19/03/2024 | 125,26 | 125,26 | 125,26 | 125,26 | 1 |
20/03/2024 | 131,12 | 128,87 | 131,45 | 128,87 | 119 |
21/03/2024 | 134,02 | 133,35 | 134,31 | 133,35 | 213 |
22/03/2024 | 132,03 | 132,03 | 132,03 | 132,03 | 1 |
25/03/2024 | --- | --- | --- | 133,99 | --- |
26/03/2024 | 135,83 | 133,75 | 135,83 | 133,75 | 20 |
27/03/2024 | 129,36 | 129,36 | 129,36 | 129,36 | 5 |
28/03/2024 | 126,36 | 118,35 | 126,36 | 120,04 | 22 |