Graniteshares 3X Long Netflix Daily Etp +0,88% 123,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	145,57	---
02/07/2024	147,18	147,18	149,66	149,66	3
03/07/2024	149,39	149,39	149,39	149,39	1
04/07/2024	---	---	---	151,54	---
05/07/2024	154,37	154,37	154,37	154,37	1
08/07/2024	157,36	154,08	157,36	154,08	4
09/07/2024	155,17	155,17	155,17	155,17	6
10/07/2024	148,09	148,09	148,09	148,09	2
11/07/2024	147,42	136,25	147,42	136,25	155
12/07/2024	130,3	129,44	130,3	129,44	10
15/07/2024	129,46	126,6	136,63	136,63	21
16/07/2024	135,54	130,35	135,65	130,35	66
17/07/2024	130	121,46	130	124,02	1.142
18/07/2024	126,76	126,76	129,92	128,62	98
19/07/2024	123,24	121,2	129,92	127,45	111
22/07/2024	121,18	121,18	125,1	125,1	104
23/07/2024	---	---	---	126,76	---
24/07/2024	123,63	123,63	126,67	126,67	3
25/07/2024	---	---	---	122,23	---
26/07/2024	122,32	122,32	123,31	123,31	6