Graniteshares 3X Long Netflix Daily Etp +2,44% 106,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	101	101	101	101	15
03/06/2025	107,73	104,42	107,73	104,59	34
04/06/2025	106,05	106,05	110,35	110,35	69
05/06/2025	---	---	---	116,4	---
06/06/2025	117,6	113,86	117,6	113,86	26
09/06/2025	111,67	107,84	111,67	109,85	194
10/06/2025	---	97,98	107,49	97,34	297
11/06/2025	102,26	102,26	105,9	104,56	150
12/06/2025	---	---	---	104,4	---
13/06/2025	100,49	100,49	102	102	377
16/06/2025	104,48	104,48	104,48	104,48	10
17/06/2025	103,5	103,5	105,34	105,34	82
18/06/2025	105,86	105,86	105,86	105,86	3
19/06/2025	103,53	103,53	103,53	103,53	525