Graniteshares 3X Long Netflix Daily Etp INV. 92,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	94,84	---
02/09/2025	89,42	89,42	93,62	93,62	126
03/09/2025	---	---	---	95,31	---
04/09/2025	103,11	103,11	103,11	103,11	25
05/09/2025	102,75	102,47	102,75	102,47	47
08/09/2025	98	98	98	98	6
09/09/2025	---	---	---	103,58	---
10/09/2025	103,89	102,49	105,3	102,49	146
11/09/2025	101	95	101	95	20
12/09/2025	90	88,42	90	88,42	25
15/09/2025	88,03	86	88,03	86	97
16/09/2025	---	---	---	89,51	---
17/09/2025	91,2	91,2	93,28	92,35	165
18/09/2025	---	---	---	95,87	---