Graniteshares 3X Long Netflix Daily Etp INV. 60,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	60,27	60,27	60,27	60,27	9
03/12/2024	60	59,15	61,18	59,15	24
04/12/2024	61,76	61,71	63,39	63,39	23
05/12/2024	63,64	62,54	64,38	64,08	444
06/12/2024	61,96	61,96	64	64	450
09/12/2024	68,58	61,74	68,58	61,74	12
10/12/2024	62,72	62,72	64,14	64,14	305
11/12/2024	64,06	64,06	64,06	64,06	2
12/12/2024	66,63	66,63	66,63	66,63	4
13/12/2024	65,24	65,24	66,31	66,31	103
16/12/2024	65,39	65,39	65,39	65,39	5
17/12/2024	---	---	---	65,03	---
18/12/2024	64	64	64	64	8
19/12/2024	---	---	---	61,68	---
20/12/2024	58,63	58,63	60	60	169
23/12/2024	---	---	---	61,92	---
27/12/2024	80	64,04	80	64,09	159
30/12/2024	---	---	---	59,58	---