Graniteshares 3X Long Nio Daily Etp -9,10% 13,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	11,352	9,91	11,728	10,704	6.904
03/02/2026	11,34	10,832	11,34	10,832	570
04/02/2026	10,672	10,104	10,736	10,104	2.450
05/02/2026	11,282	11,282	13,294	12,856	9.342
06/02/2026	13,978	13,334	15,5	15,5	3.306
09/02/2026	13,696	12,416	14,3	14,3	6.394
10/02/2026	13,566	13,566	13,636	13,636	122
11/02/2026	14,224	14,224	14,224	14,224	200
12/02/2026	14,318	14,118	14,71	14,368	1.119
13/02/2026	13,278	12,55	13,634	13,634	425
16/02/2026	13,14	13,14	13,14	13,14	4
17/02/2026	13,4	13,4	13,74	13,57	1.194
18/02/2026	13,74	13,74	13,74	13,74	290
19/02/2026	14,242	12,724	14,242	13,07	411
20/02/2026	13,378	13,25	13,644	13,644	828
23/02/2026	15,152	15,15	16,952	16,54	5.411
24/02/2026	16,732	15,17	16,732	15,364	762
25/02/2026	15,116	15,116	15,316	15,316	520
26/02/2026	15,494	15,494	15,494	15,494	2
27/02/2026	14,158	13,204	14,158	13,204	108