Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,889 | 1,7798 | 1,889 | 1,8866 | 225 |
04/03/2024 | 1,7686 | 1,4444 | 1,7686 | 1,4636 | 57.329 |
05/03/2024 | 1,5 | 1,1506 | 1,5868 | 1,4758 | 128.809 |
06/03/2024 | 1,6014 | 1,4022 | 1,7464 | 1,7464 | 18.286 |
07/03/2024 | 1,63 | 1,63 | 1,6582 | 1,6582 | 1.443 |
08/03/2024 | 1,7534 | 1,6624 | 1,7534 | 1,69 | 3.798 |
11/03/2024 | 1,8172 | 1,8172 | 2,102 | 2,098 | 17.090 |
12/03/2024 | 2,168 | 2,1 | 2,225 | 2,123 | 33.991 |
13/03/2024 | 1,9958 | 1,993 | 2,131 | 2,131 | 14.774 |
14/03/2024 | 1,841 | 1,5964 | 1,841 | 1,619 | 10.972 |
15/03/2024 | 1,6132 | 1,5766 | 1,635 | 1,5766 | 2.085 |
18/03/2024 | 1,6982 | 1,54 | 1,7542 | 1,5504 | 76.697 |
19/03/2024 | 1,4762 | 1,19 | 1,496 | 1,2672 | 9.293 |
20/03/2024 | 1,2772 | 1,134 | 1,2772 | 1,1474 | 59.952 |
21/03/2024 | 1,17 | 1,1164 | 1,17 | 1,1214 | 24.618 |
22/03/2024 | 1,0912 | 0,9789 | 1,0912 | 1,0262 | 22.548 |
25/03/2024 | 1,0916 | 1,0122 | 1,0916 | 1,05 | 5.603 |
26/03/2024 | 0,9974 | 0,9423 | 1,0132 | 0,9549 | 30.120 |
27/03/2024 | 0,935 | 0,7751 | 0,935 | 0,8141 | 123.751 |
28/03/2024 | 0,8867 | 0,8653 | 0,952 | 0,8653 | 24.362 |