Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 11,5 | 11,5 | 11,842 | 11,576 | 1.295 |
| 02/07/2025 | 11,532 | 11,532 | 11,542 | 11,542 | 80 |
| 03/07/2025 | 12 | 11,9 | 12 | 11,9 | 160 |
| 04/07/2025 | 11,972 | 11,972 | 11,972 | 11,972 | 300 |
| 07/07/2025 | 11,396 | 11,22 | 11,462 | 11,22 | 196 |
| 08/07/2025 | --- | --- | --- | 11,346 | --- |
| 09/07/2025 | 11,95 | 11,74 | 12 | 11,74 | 442 |
| 10/07/2025 | 12,634 | 12,06 | 13,94 | 13,94 | 1.432 |
| 11/07/2025 | 14,31 | 14,3 | 17,808 | 16,9 | 1.318 |
| 14/07/2025 | 19,202 | 18,542 | 19,978 | 19,978 | 1.556 |
| 15/07/2025 | 20,71 | 19,252 | 21 | 19,368 | 1.562 |
| 16/07/2025 | 19,798 | 17,1 | 19,798 | 17,4 | 1.350 |
| 17/07/2025 | 18,9 | 18,9 | 23,8 | 23,525 | 1.118 |
| 18/07/2025 | 21,655 | 21,38 | 24,4 | 22,99 | 4.160 |
| 21/07/2025 | 23,495 | 23,42 | 26,1 | 25,99 | 1.999 |
| 22/07/2025 | 26,29 | 25,78 | 30,65 | 30,53 | 4.384 |
| 23/07/2025 | 33,335 | 29,015 | 36,27 | 30,88 | 2.405 |
| 24/07/2025 | 30,265 | 26,54 | 30,7 | 26,565 | 3.079 |
| 25/07/2025 | 28,11 | 28,11 | 32,31 | 31,805 | 1.540 |
| 28/07/2025 | 30,575 | 29,515 | 32,18 | 30,29 | 1.754 |
| 29/07/2025 | 30,185 | 27,02 | 30,185 | 27,77 | 1.772 |
