Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,5 | 11,5 | 11,842 | 11,576 | 1.295 |
02/07/2025 | 11,532 | 11,532 | 11,542 | 11,542 | 80 |
03/07/2025 | 12 | 11,9 | 12 | 11,9 | 160 |
04/07/2025 | 11,972 | 11,972 | 11,972 | 11,972 | 300 |
07/07/2025 | 11,396 | 11,22 | 11,462 | 11,22 | 196 |
08/07/2025 | --- | --- | --- | 11,346 | --- |
09/07/2025 | 11,95 | 11,74 | 12 | 11,74 | 442 |
10/07/2025 | 12,634 | 12,06 | 13,94 | 13,94 | 1.432 |
11/07/2025 | 14,31 | 14,3 | 17,808 | 16,9 | 1.318 |
14/07/2025 | 19,202 | 18,542 | 19,978 | 19,978 | 1.556 |
15/07/2025 | 20,71 | 19,252 | 21 | 19,368 | 1.562 |