Graniteshares 3X Long Nio Daily Etp -3,05% 19,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,5	11,5	11,842	11,576	1.295
02/07/2025	11,532	11,532	11,542	11,542	80
03/07/2025	12	11,9	12	11,9	160
04/07/2025	11,972	11,972	11,972	11,972	300
07/07/2025	11,396	11,22	11,462	11,22	196
08/07/2025	---	---	---	11,346	---
09/07/2025	11,95	11,74	12	11,74	442
10/07/2025	12,634	12,06	13,94	13,94	1.432
11/07/2025	14,31	14,3	17,808	16,9	1.318
14/07/2025	19,202	18,542	19,978	19,978	1.556
15/07/2025	20,71	19,252	21	19,368	1.562