Graniteshares 3X Long Nvidia Daily Etp +3,24% 35,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	22,09	21,59	22,345	22,215	6.273
02/04/2026	23	19,96	23	22,075	5.773
07/04/2026	22,15	20,87	22,18	21,315	3.895
08/04/2026	23,62	23,62	25,1	24,13	20.025
09/04/2026	23,065	23,065	24,27	24,27	1.794
10/04/2026	24,35	24,35	26,77	26,77	9.348
13/04/2026	25,295	24,985	26,61	26,195	5.510
14/04/2026	26,515	26,515	28,235	28,235	14.694
15/04/2026	28,7	28,7	30,925	30,895	8.690
16/04/2026	30,765	29,265	30,995	30,43	9.244
17/04/2026	30,36	30,1	31,59	31,11	13.029
20/04/2026	30,63	30,29	31,13	30,525	2.582
21/04/2026	31,72	31,44	32,23	31,555	2.688
22/04/2026	31,55	30,725	31,845	31,845	2.290
23/04/2026	31,895	31,27	32,63	32,4	5.135
24/04/2026	31,295	30,955	35,355	34,48	21.433
27/04/2026	35,11	34,5	36,47	35,56	14.179
28/04/2026	37	34,5	38,595	34,965	21.368
29/04/2026	36,75	35,57	37,77	35,975	4.455