Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 32,9 | 32,44 | 34,6 | 34,4 | 46.468 |
| 02/10/2025 | 34,365 | 34,28 | 36,2 | 35,85 | 14.551 |
| 03/10/2025 | 35,815 | 35,17 | 35,995 | 35,17 | 1.484 |
| 06/10/2025 | 36,33 | 32,2 | 36,33 | 33,955 | 22.941 |
| 07/10/2025 | 33,61 | 33,61 | 35,995 | 33,7 | 4.661 |
| 08/10/2025 | 33,62 | 33,62 | 36 | 34,645 | 4.142 |
| 09/10/2025 | 36,89 | 36,355 | 39 | 38,25 | 113.345 |
| 10/10/2025 | 36,695 | 34,685 | 39,44 | 34,685 | 120.644 |
| 13/10/2025 | 35,265 | 33,71 | 36,405 | 34,935 | 7.354 |
| 14/10/2025 | 34,125 | 31 | 34,125 | 32,485 | 12.570 |
