Graniteshares 3X Long Nvidia Daily Etp +3,01% 32,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	37,11	36	39,77	38,34	13.018
02/06/2026	41,57	41,12	44,95	41,57	19.130
03/06/2026	40,53	36	40,8	36,53	11.806
04/06/2026	35,935	34,29	36,99	36,6	5.233
05/06/2026	36,685	32,54	36,685	33	9.795
08/06/2026	32	31,5	33,385	32,23	11.905
09/06/2026	33,075	30,6	33,635	30,6	6.841
10/06/2026	31,2	29,5	31,55	30,795	8.170
11/06/2026	29,5	28,735	30,18	28,735	3.900
12/06/2026	30,46	30,46	31,58	31,58	1.556
15/06/2026	32,47	31,8	33,415	33,415	3.866
16/06/2026	33,415	32,03	33,835	32,3	739
17/06/2026	31,71	31	31,945	31,76	199
18/06/2026	31,1	30,92	32,5	32,045	750