Graniteshares 3X Long Nvidia Daily Etp +0,20% 30,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,725	30,61	32,365	30,765	3.391
05/01/2026	30,88	30,88	32,8	31,15	2.207
06/01/2026	30,5	30,005	32	30,685	969
07/01/2026	30,2	29,6	31,65	31,25	4.617
08/01/2026	30,66	28,7	31,36	28,85	3.272
09/01/2026	28,85	28,5	29,355	29,005	2.267
12/01/2026	27,895	27,43	28,93	28,705	3.846
13/01/2026	28,775	28,25	29,05	28,81	2.049
14/01/2026	29,14	26,9	29,14	27,53	6.543
15/01/2026	28,18	28,18	30,5	30,135	6.016
16/01/2026	30,47	29,735	31,15	30,03	4.205