Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 31,635 | 29 | 31,635 | 30,4 | 33.209 |
| 04/08/2025 | 30,4 | 30,4 | 32,32 | 31,83 | 5.124 |
| 05/08/2025 | 33,23 | 31,515 | 33,92 | 31,515 | 18.435 |
| 06/08/2025 | 32,76 | 31 | 32,76 | 31,415 | 4.069 |
| 07/08/2025 | 33 | 32,98 | 34,85 | 33,245 | 13.500 |
| 08/08/2025 | 33,805 | 32,94 | 34,58 | 33,35 | 5.014 |
| 11/08/2025 | 34,485 | 32,27 | 35 | 34,795 | 8.481 |
| 12/08/2025 | 34 | 32,39 | 34,86 | 33,515 | 6.269 |
| 13/08/2025 | 34,345 | 32,42 | 34,7 | 32,465 | 10.269 |
| 14/08/2025 | 33,41 | 32,735 | 34,495 | 33,9 | 3.186 |
