Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 35,195 | 34,91 | 37,2 | 36,915 | 3.333 |
| 04/11/2024 | 38,16 | 36 | 38,96 | 38,21 | 8.924 |
| 05/11/2024 | 36,565 | 36,35 | 38,97 | 38,97 | 1.788 |
| 06/11/2024 | 41,765 | 40,88 | 43,54 | 43,07 | 14.316 |
| 07/11/2024 | 43,07 | 43,035 | 47 | 46,695 | 13.471 |
| 08/11/2024 | 46,565 | 45,07 | 48,4 | 45,845 | 14.248 |
| 11/11/2024 | 46,785 | 42,92 | 48,395 | 45,34 | 14.393 |
| 12/11/2024 | 43,765 | 42,67 | 48,385 | 47,825 | 10.725 |
| 13/11/2024 | 47,59 | 45,795 | 48,4 | 46,14 | 18.093 |
| 14/11/2024 | 46,95 | 45,52 | 48,155 | 48,155 | 17.179 |
| 15/11/2024 | 47,2 | 41,875 | 47,2 | 42,41 | 13.718 |
| 18/11/2024 | 43,46 | 37,265 | 43,46 | 40,705 | 18.835 |
| 19/11/2024 | 40,705 | 39,765 | 43,5 | 43,24 | 9.738 |
| 20/11/2024 | 47,12 | 41,965 | 47,12 | 43,98 | 31.728 |
| 21/11/2024 | 42,455 | 39,375 | 50 | 44,67 | 56.507 |
| 22/11/2024 | 44,77 | 41,855 | 46,445 | 41,895 | 16.775 |
