Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 998,01 | 967,54 | 1.101 | 1.086,91 | 200 |
| 02/10/2025 | 1.090,91 | 1.087,34 | 1.135,38 | 1.097,61 | 111 |
| 06/10/2025 | 956,96 | 946,71 | 1.018 | 975,95 | 136 |
| 07/10/2025 | 965,5 | 965 | 1.069,89 | 1.023,39 | 98 |
| 08/10/2025 | 1.049,47 | 1.002,71 | 1.072,97 | 1.060,97 | 91 |
| 09/10/2025 | 1.010,4 | 1.010 | 1.031,27 | 1.021,19 | 75 |
| 10/10/2025 | 1.044,71 | 970,65 | 1.100 | 970,65 | 153 |
| 13/10/2025 | 970,65 | 872,15 | 1.001,48 | 890,9 | 89 |
| 14/10/2025 | 874,58 | 859 | 968,1 | 968,1 | 50 |
| 15/10/2025 | 989,98 | 989,98 | 1.030 | 1.004,18 | 40 |
| 16/10/2025 | 984,43 | 975,05 | 1.023 | 1.023 | 36 |
| 17/10/2025 | 835,27 | 835,27 | 977,44 | 898,44 | 47 |
| 20/10/2025 | 983,73 | 948 | 1.001,97 | 1.001,97 | 53 |
| 21/10/2025 | 982 | 959,68 | 1.011,58 | 988,96 | 59 |
| 22/10/2025 | 990 | 840 | 1.005 | 843 | 71 |
| 23/10/2025 | 934,2 | 880,38 | 953,39 | 952,11 | 84 |
| 24/10/2025 | 976,99 | 976,99 | 1.052 | 1.040 | 263 |
| 27/10/2025 | 1.058,79 | 1.058,79 | 1.155 | 1.114 | 167 |
| 28/10/2025 | 1.096,23 | 1.088 | 1.129,45 | 1.105,8 | 31 |
| 29/10/2025 | 1.150,79 | 1.137,35 | 1.255,2 | 1.204,4301 | 414 |
