Graniteshares 3X Long Palantir Daily Etp +5,38% 213,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	191,89	191,89	191,89	191,89	10
02/07/2024	192,56	192,56	202,2	202,2	12
03/07/2024	204,53	196,16	206,28	206,28	265
04/07/2024	---	---	---	199,65	---
05/07/2024	212,15	212,15	221,56	221,33	153
08/07/2024	238,03	229,37	247,8	239,99	388
09/07/2024	237	234	252,65	234	82
10/07/2024	235,62	235,15	235,7	235,15	21
11/07/2024	256,5	256,5	259,86	259,86	212
12/07/2024	225,1	224,07	241	241	155
15/07/2024	243,34	243,34	269,68	269,68	120
16/07/2024	---	---	---	252,67	---
17/07/2024	231,27	231,03	253,03	253,03	57
18/07/2024	262,71	262,71	278	278	105
19/07/2024	253	253	275,26	275,26	35
22/07/2024	261,62	238,42	262	244,34	94
23/07/2024	---	---	---	269,5	---
24/07/2024	---	---	---	225,02	---
25/07/2024	201,42	180	201,42	180	40
26/07/2024	206,19	201,64	216,93	213,18	31