Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 174,61 | 160,7 | 174,61 | 165,62 | 121 |
03/04/2024 | 173,06 | 173,06 | 181,32 | 180 | 16 |
04/04/2024 | 203,38 | 189,53 | 203,38 | 189,53 | 120 |
05/04/2024 | 178,1 | 178,1 | 178,1 | 178,1 | 4 |
08/04/2024 | 184,69 | 184,69 | 184,7 | 184,7 | 15 |
09/04/2024 | --- | --- | --- | 171,56 | --- |
10/04/2024 | 166,11 | 166,11 | 166,11 | 166,11 | 10 |
11/04/2024 | 170,4 | 166,7 | 170,4 | 166,7 | 69 |
12/04/2024 | 180,81 | 175,28 | 182,55 | 182,55 | 66 |
15/04/2024 | 173,2 | 173,2 | 181,34 | 179,94 | 23 |
16/04/2024 | 155,61 | 148 | 155,61 | 153,3 | 154 |
17/04/2024 | --- | --- | --- | 149,84 | --- |
18/04/2024 | 144 | 135,5 | 144 | 137 | 155 |
19/04/2024 | 131,3 | 131,29 | 135 | 135 | 115 |
22/04/2024 | 132,33 | 125 | 132,33 | 125 | 163 |
23/04/2024 | 149,81 | 149,81 | 156 | 155,77 | 101 |
24/04/2024 | 158 | 158 | 159,8 | 158,2 | 177 |
25/04/2024 | 143,03 | 143,03 | 143,03 | 143,03 | 9 |
26/04/2024 | 159,61 | 156,71 | 163,51 | 163,51 | 107 |