Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 775,93 | 687,54 | 775,93 | 740,39 | 249 |
| 04/08/2025 | 734,66 | 734,66 | 811 | 788 | 992 |
| 05/08/2025 | 936,38 | 935,56 | 1.048,6801 | 966,03 | 397 |
| 06/08/2025 | 982,29 | 970,25 | 1.119 | 1.092,79 | 349 |
| 07/08/2025 | 1.120 | 1.112 | 1.206,35 | 1.155,33 | 237 |
| 08/08/2025 | 1.161,74 | 1.161,74 | 1.274,99 | 1.267,99 | 209 |
| 11/08/2025 | 1.306,12 | 1.183,23 | 1.307,23 | 1.223,05 | 339 |
| 12/08/2025 | 1.185 | 1.160,24 | 1.219,96 | 1.199,6899 | 83 |
| 13/08/2025 | 1.289 | 1.173,71 | 1.289 | 1.244,62 | 286 |
| 14/08/2025 | 1.220,46 | 1.138,89 | 1.220,46 | 1.138,89 | 63 |
| 18/08/2025 | 1.014,36 | 966,82 | 1.078,26 | 966,82 | 135 |
| 19/08/2025 | 992,67 | 785 | 992,67 | 807,57 | 413 |
| 20/08/2025 | 682,79 | 526,05 | 712,36 | 622,01 | 761 |
| 21/08/2025 | 717,59 | 663,78 | 744,54 | 714,44 | 549 |
| 22/08/2025 | 663,67 | 600 | 788,08 | 760 | 232 |
| 25/08/2025 | 716,31 | 603,17 | 716,31 | 687,28 | 429 |
| 26/08/2025 | 676,81 | 676,81 | 759,98 | 750 | 106 |
