Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,7754 | 1,6562 | 1,7754 | 1,7512 | 6.994 |
| 02/06/2026 | 1,63 | 1,63 | 1,7402 | 1,653 | 4.100 |
| 03/06/2026 | 1,6468 | 1,5768 | 1,6468 | 1,5768 | 2.426 |
| 04/06/2026 | 1,577 | 1,577 | 1,6316 | 1,6316 | 1.101 |
| 05/06/2026 | 1,6194 | 1,6118 | 1,6316 | 1,6118 | 1.350 |
| 08/06/2026 | 1,11 | 1,11 | 1,8362 | 1,8362 | 8.093 |
| 09/06/2026 | 1,7458 | 1,6492 | 1,7458 | 1,6492 | 644 |
| 10/06/2026 | 1,7984 | 1,7984 | 1,7984 | 1,7984 | 108 |
| 11/06/2026 | 1,6876 | 1,6454 | 1,6876 | 1,6454 | 867 |
| 12/06/2026 | 1,6026 | 1,4134 | 1,6026 | 1,4134 | 2.915 |
