Graniteshares 3X Long Spotify Daily Etp -32,66% 1,4114

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	1,933	1,7458	1,933	1,7458	152
02/04/2026	1,7118	1,6874	1,7752	1,7752	11.695
07/04/2026	1,796	1,796	1,796	1,796	982
08/04/2026	1,992	1,992	1,992	1,992	550
09/04/2026	1,8874	1,8746	1,8874	1,8746	917
10/04/2026	1,81	1,7166	1,81	1,7166	273
13/04/2026	1,7458	1,6954	1,866	1,866	10.474
14/04/2026	2,0735	2,065	2,122	2,114	846
15/04/2026	2,1895	2,1895	2,4335	2,4335	1.472
16/04/2026	2,4045	2,4045	2,4735	2,42	5.864
17/04/2026	2,2335	2,2335	2,447	2,447	6.485
20/04/2026	2,403	2,4025	2,465	2,46	5.564
21/04/2026	2,45	2,3865	2,4705	2,3865	5.695
22/04/2026	2,363	2,2015	2,363	2,2805	2.385
23/04/2026	2,2415	2,2395	2,2415	2,2395	470
24/04/2026	2,0675	2,0675	2,069	2,069	711
27/04/2026	2,145	2,0955	2,1765	2,1765	525