Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,28 | 5,92 | 6,545 | 6,545 | 5.544 |
| 04/08/2025 | 6,891 | 6,891 | 7,64 | 7,44 | 10.613 |
| 05/08/2025 | 7,626 | 6,761 | 7,626 | 6,829 | 9.388 |
| 06/08/2025 | 7,059 | 6,949 | 7,069 | 6,949 | 140 |
| 07/08/2025 | 7,61 | 7,441 | 8,229 | 8,229 | 27.045 |
| 08/08/2025 | 8,187 | 7,98 | 9 | 8,541 | 13.747 |
| 11/08/2025 | 9,26 | 8,29 | 9,261 | 8,29 | 2.637 |
| 12/08/2025 | 8,077 | 8 | 8,57 | 8 | 6.123 |
| 13/08/2025 | 8 | 7,86 | 8,259 | 8,259 | 4.700 |
| 14/08/2025 | 8,489 | 7,99 | 8,489 | 8,421 | 4.285 |
| 18/08/2025 | 8,262 | 8,262 | 10 | 9,889 | 19.626 |
| 19/08/2025 | 10,682 | 9,07 | 11,744 | 9,431 | 11.740 |
| 20/08/2025 | 8,96 | 7,941 | 8,99 | 8,429 | 8.872 |
| 21/08/2025 | 8,449 | 8,299 | 8,5 | 8,299 | 2.468 |
| 22/08/2025 | 8,409 | 8,409 | 8,489 | 8,489 | 265 |
| 25/08/2025 | 8,111 | 8,111 | 8,999 | 8,391 | 2.024 |
| 26/08/2025 | 8,379 | 8,339 | 8,379 | 8,339 | 236 |
| 27/08/2025 | 8,23 | 8,01 | 8,291 | 8,171 | 1.208 |
| 28/08/2025 | --- | --- | --- | 7,941 | --- |
| 29/08/2025 | --- | --- | --- | 7,523 | --- |
