Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 2,983 | 2,983 | 2,983 | 2,983 | 50 |
| 04/11/2024 | 3,006 | 2,8825 | 3,006 | 2,8825 | 377 |
| 05/11/2024 | 2,792 | 2,792 | 2,847 | 2,847 | 206 |
| 06/11/2024 | 3,162 | 2,9435 | 3,2475 | 2,989 | 453 |
| 07/11/2024 | 3,2165 | 3,2165 | 3,3075 | 3,2245 | 135 |
| 08/11/2024 | 3,3795 | 3,3795 | 3,4745 | 3,433 | 3.259 |
| 11/11/2024 | 3,46 | 3,46 | 3,69 | 3,69 | 4.384 |
| 12/11/2024 | 3,637 | 3,637 | 3,8615 | 3,78 | 8.243 |
| 13/11/2024 | 4,6575 | 4,593 | 5,097 | 5,076 | 19.119 |
| 14/11/2024 | 5,309 | 5,202 | 5,871 | 5,871 | 4.963 |
| 15/11/2024 | 5,621 | 5,339 | 5,63 | 5,339 | 9.127 |
| 18/11/2024 | 4,963 | 4,699 | 5,203 | 4,896 | 5.891 |
| 19/11/2024 | 4,8 | 4,6865 | 4,8435 | 4,8 | 872 |
| 20/11/2024 | 5,125 | 5,11 | 5,185 | 5,11 | 730 |
| 21/11/2024 | 5,514 | 5,363 | 5,514 | 5,363 | 320 |
| 22/11/2024 | 5,246 | 5,246 | 5,246 | 5,246 | 20 |
