Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,29 | 3,8465 | 4,3665 | 3,913 | 91.900 |
| 05/01/2026 | 3,913 | 3,88 | 4,191 | 4,1525 | 17.868 |
| 06/01/2026 | 4,047 | 3,5305 | 4,0975 | 3,5305 | 77.150 |
| 07/01/2026 | 3,6395 | 3,5865 | 3,672 | 3,653 | 83.066 |
| 08/01/2026 | 3,5335 | 3,4245 | 3,63 | 3,629 | 35.608 |
| 09/01/2026 | 3,65 | 3,5255 | 3,8495 | 3,84 | 28.967 |
| 12/01/2026 | 3,7595 | 3,7445 | 3,98 | 3,9485 | 7.646 |
| 13/01/2026 | 3,9425 | 3,902 | 4,0415 | 4,0415 | 36.486 |
| 14/01/2026 | 3,9025 | 3,655 | 3,9025 | 3,655 | 16.843 |
| 15/01/2026 | 3,78 | 3,7585 | 3,841 | 3,841 | 10.289 |
| 16/01/2026 | 3,787 | 3,6795 | 3,796 | 3,6795 | 2.995 |
| 19/01/2026 | 3,5315 | 3,45 | 3,631 | 3,631 | 5.916 |
| 20/01/2026 | 3,34 | 3,2575 | 3,403 | 3,3345 | 35.089 |
| 21/01/2026 | 3,2515 | 3,15 | 3,4215 | 3,3705 | 13.036 |
| 22/01/2026 | 3,582 | 3,5215 | 3,625 | 3,625 | 13.787 |
| 23/01/2026 | 3,911 | 3,801 | 3,9135 | 3,8515 | 25.795 |
