Graniteshares 3X Long Tesla Daily Etp -4,14% 2,5385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,42	2,369	2,669	2,66	20.140
03/03/2026	2,5	2,397	2,58	2,51	11.045
04/03/2026	2,461	2,44	2,78	2,7375	45.519
05/03/2026	2,7	2,68	2,765	2,7625	18.760
06/03/2026	2,749	2,5845	2,749	2,6045	4.331
09/03/2026	2,417	2,342	2,525	2,385	11.163
10/03/2026	2,62	2,62	2,665	2,662	7.209
11/03/2026	2,59	2,59	2,824	2,77	5.197
12/03/2026	2,745	2,5165	2,8255	2,6085	10.900
13/03/2026	2,5255	2,5185	2,655	2,5185	27.123
16/03/2026	2,55	2,5125	2,68	2,648	11.739