Graniteshares 3X Long Tesla Daily Etp -2,26% 2,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,8	2,602	2,8	2,6715	30.737
02/06/2026	2,537	2,48	2,6295	2,6295	12.098
03/06/2026	2,5975	2,584	2,819	2,819	59.964
04/06/2026	2,62	2,559	2,66	2,5905	20.606
05/06/2026	2,534	2,294	2,534	2,294	24.210
08/06/2026	2,1065	2,1025	2,274	2,23	21.090
09/06/2026	2,392	2,134	2,461	2,134	12.332
10/06/2026	2,062	1,9478	2,1105	1,9692	44.959
11/06/2026	1,9692	1,912	2,012	1,9592	6.084
12/06/2026	2,136	2,1	2,2	2,1315	37.478
15/06/2026	2,36	2,3105	2,36	2,3105	4.960