Graniteshares 3X Long Tesla Daily Etp -9,29% 3,587

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,2955	2,158	2,3385	2,2795	39.899
05/05/2025	2,284	2,0505	2,399	2,0505	19.488
06/05/2025	2,03	1,9638	2,054	2,0315	28.755
07/05/2025	2,121	2,01	2,1215	2,025	15.035
08/05/2025	2,137	2,08	2,28	2,28	19.764
09/05/2025	2,265	2,255	2,73	2,543	64.575
12/05/2025	3,04	2,987	3,2495	3,104	702.855
13/05/2025	3,027	2,9515	3,29	3,184	71.646
14/05/2025	3,7355	3,6045	3,835	3,8235	139.660
15/05/2025	3,795	3,53	3,795	3,6605	130.859
16/05/2025	3,75	3,721	4	3,9595	99.705