Graniteshares 3X Long Tesla Daily Etp -2,41% 2,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,84	1,6646	1,8628	1,8098	127.513
04/08/2025	1,7736	1,77	1,9198	1,8198	118.220
05/08/2025	1,87	1,803	1,905	1,803	29.055
06/08/2025	1,8302	1,83	2,029	2,02	49.938
07/08/2025	2,0185	1,972	2,0795	1,9938	57.900
08/08/2025	2,05	2,012	2,3	2,2425	251.989
11/08/2025	2,278	2,243	2,48	2,48	212.751
12/08/2025	2,4115	2,24	2,511	2,31	115.257
13/08/2025	2,39	2,3315	2,576	2,363	532.235
14/08/2025	2,379	2,2005	2,4185	2,2075	86.500
18/08/2025	2,207	2,1105	2,2325	2,2325	26.941
19/08/2025	2,25	2,2005	2,3785	2,2195	26.759
20/08/2025	2,135	1,88	2,1775	1,97	113.204
21/08/2025	2,0575	1,97	2,0725	2,004	26.702
22/08/2025	2,02	2,01	2,295	2,265	71.634
25/08/2025	2,326	2,28	2,4125	2,4125	51.357
26/08/2025	2,44	2,4065	2,5075	2,437	80.909
27/08/2025	2,595	2,5635	2,66	2,599	238.680
28/08/2025	2,5425	2,3655	2,6	2,3655	155.933
29/08/2025	2,454	2,2975	2,48	2,31	22.692