Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,8405 | 3,7675 | 4,5 | 4,47 | 35.772 |
| 02/07/2024 | 4,427 | 4,207 | 5,74 | 5,62 | 89.383 |
| 03/07/2024 | 5,947 | 5,775 | 6,99 | 6,47 | 104.358 |
| 04/07/2024 | 6,947 | 6,634 | 7 | 7 | 22.167 |
| 05/07/2024 | 7,252 | 6,507 | 7,4 | 7 | 49.612 |
| 08/07/2024 | 7,05 | 6,699 | 7,699 | 7,699 | 66.231 |
| 09/07/2024 | 7,32 | 7,167 | 7,91 | 7,91 | 34.256 |
| 10/07/2024 | 8,197 | 7,8 | 8,48 | 8,097 | 55.453 |
| 11/07/2024 | 8,111 | 7,976 | 8,9 | 8,081 | 70.871 |
| 12/07/2024 | 5,35 | 5,35 | 6,932 | 6,716 | 90.669 |
| 15/07/2024 | 7,676 | 7,15 | 8 | 7,703 | 42.922 |
| 16/07/2024 | 7,342 | 6,476 | 7,524 | 6,962 | 27.084 |
| 17/07/2024 | 6,924 | 6,72 | 7,464 | 6,72 | 45.357 |
| 18/07/2024 | 6,761 | 6,6 | 7,2 | 6,978 | 30.626 |
| 19/07/2024 | 6,657 | 6,017 | 6,732 | 6,092 | 70.861 |
| 22/07/2024 | 6,15 | 6,082 | 6,8 | 6,54 | 33.678 |
| 23/07/2024 | 6,9 | 6,4 | 7,117 | 6,65 | 51.621 |
| 24/07/2024 | 4,939 | 3,9715 | 5,143 | 4,1965 | 119.658 |
| 25/07/2024 | 4,078 | 3,748 | 4,552 | 4,4895 | 86.535 |
| 26/07/2024 | 4,424 | 4,022 | 4,61 | 4,085 | 68.329 |
