Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 13,2 | 10,6 | 13,2 | 11,606 | 18.169 |
04/02/2025 | 11,806 | 11,022 | 11,856 | 11,224 | 51.486 |
05/02/2025 | 11,65 | 10,9 | 11,696 | 11,132 | 10.303 |
06/02/2025 | 10,582 | 9,49 | 10,754 | 9,62 | 46.822 |
07/02/2025 | 9,95 | 9,8 | 10,848 | 9,837 | 38.382 |
10/02/2025 | 9 | 8,514 | 9,46 | 9,36 | 51.970 |
11/02/2025 | 9 | 7,401 | 9 | 7,508 | 66.440 |
12/02/2025 | 7 | 6,342 | 7,662 | 7,51 | 83.349 |
13/02/2025 | 7,682 | 7,469 | 8,73 | 8,37 | 69.595 |
14/02/2025 | 8,898 | 8,066 | 9,161 | 8,211 | 91.296 |