Graniteshares 3X Long Tesla Daily Etp +11,38% 3,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,2095	2,1905	2,2145	2,1905	1.338
02/09/2025	2,18	2,05	2,18	2,096	112.709
03/09/2025	2,138	2,12	2,34	2,2935	42.413
04/09/2025	2,319	2,18	2,319	2,203	65.145
05/09/2025	2,31	2,2965	2,6	2,453	60.160
08/09/2025	2,5925	2,441	2,65	2,4505	28.786
09/09/2025	2,4345	2,393	2,477	2,4245	12.561
10/09/2025	2,4615	2,416	2,6005	2,574	80.131
11/09/2025	2,518	2,45	2,7625	2,752	91.611
12/09/2025	2,915	2,8505	3,455	3,331	284.516