Graniteshares 3X Long Unicredit Dail Etp +0,16% 25,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22,78	22,52	23,55	23,55	3.788
03/12/2024	23,77	23,77	25,76	25,17	4.738
04/12/2024	26	24,875	26	24,98	2.894
05/12/2024	27,7	25,67	28,61	28,43	10.311
06/12/2024	28,7	27,9	29,16	27,9	6.648
09/12/2024	27,2	27	27,65	27	4.509
10/12/2024	26,85	26,85	27,59	27,375	969
11/12/2024	27,79	27,2	27,79	27,38	1.631
12/12/2024	28,1	27,71	28,415	28,255	4.278
13/12/2024	27,505	27,39	27,625	27,5	1.971
16/12/2024	28,195	27,05	28,195	27,4	1.048
17/12/2024	27,25	25,98	27,25	26,34	596
18/12/2024	25,9	25,9	27,76	27,325	1.841
19/12/2024	26,1	24,655	26,415	24,77	5.533
20/12/2024	23,885	22,995	24,575	24,575	2.436
23/12/2024	24,075	24,075	24,85	24,77	1.130
27/12/2024	25,395	25,225	25,9	25,74	1.468
30/12/2024	25,89	25,825	26,535	25,825	8.226