Accedi

Graniteshares 3X Short Alibaba Daily Etp INV. 0,4148

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,3581	---
03/04/2024	0,3613	0,3613	0,3613	0,3613	152.228
04/04/2024	0,361	0,3589	0,361	0,3589	53
05/04/2024	---	---	---	0,3765	---
08/04/2024	---	---	---	0,3696	---
09/04/2024	---	---	---	0,3539	---
10/04/2024	---	---	---	0,3439	---
11/04/2024	---	---	---	0,3349	---
12/04/2024	---	---	---	0,369	---
15/04/2024	---	---	---	0,3841	---
16/04/2024	0,4047	0,4047	0,4047	0,4047	4.941
17/04/2024	---	---	---	0,4211	---
18/04/2024	---	---	---	0,4138	---