Graniteshares 3X Short Alibaba Daily Etp -2,66% 2,781

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	1,897	1,897	1,897	1,897	1.080
02/04/2025	1,9332	1,9332	1,9332	1,9332	2.500
03/04/2025	2,1945	2,045	2,2315	2,045	5.999
04/04/2025	2,6105	2,5465	2,92	2,6805	6.644
07/04/2025	3,4345	3,1385	3,716	3,1385	14.605
08/04/2025	3,4825	3,11	3,5	3,2565	9.549
09/04/2025	3,514	3,2685	4,317	4,1305	13.306
10/04/2025	2,772	2,772	3,2	3,2	4.466
11/04/2025	3,4865	3,4865	3,4865	3,4865	1.000
14/04/2025	2,377	2,377	2,377	2,377	50
15/04/2025	---	---	---	2,573	---
16/04/2025	2,83	2,6885	2,87	2,857	1.697
17/04/2025	2,781	2,781	2,781	2,781	100