Graniteshares 3X Short Alibaba Daily Etp -33,18% 0,9746

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,6402	1,6378	1,6502	1,6502	374
04/08/2025	---	---	---	1,673	---
05/08/2025	---	---	---	1,659	---
06/08/2025	---	---	---	1,6126	---
07/08/2025	1,4816	1,4816	1,4892	1,4892	850
08/08/2025	---	---	---	1,558	---
11/08/2025	---	---	---	1,5574	---
12/08/2025	---	---	---	1,5192	---
13/08/2025	1,3288	1,252	1,3288	1,2998	9.700
14/08/2025	1,35	1,35	1,35	1,35	1.500
18/08/2025	1,4	1,4	1,4	1,4	400
19/08/2025	1,4228	1,4228	1,444	1,444	3.759
20/08/2025	---	---	---	1,5158	---
21/08/2025	---	---	---	1,5472	---
22/08/2025	1,3716	1,3716	1,3716	1,3716	750
25/08/2025	---	---	---	1,2832	---
26/08/2025	---	---	---	1,316	---
27/08/2025	---	---	---	1,4264	---
28/08/2025	1,52	1,52	1,5296	1,52	11.000
29/08/2025	1,45	0,95	1,5	0,9746	26.378