Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 7,059 | 7,059 | 7,059 | 7,059 | 500 |
02/10/2024 | 5,047 | 4,985 | 5,7 | 5,633 | 35.362 |
03/10/2024 | 5,619 | 5,619 | 5,929 | 5,814 | 785 |
04/10/2024 | 5,46 | 5,46 | 5,46 | 5,46 | 5.160 |
07/10/2024 | --- | --- | --- | 5,517 | --- |
08/10/2024 | 6,524 | 6,118 | 6,54 | 6,15 | 23.065 |
09/10/2024 | 6,83 | 6,771 | 6,861 | 6,801 | 32.320 |
10/10/2024 | 6,25 | 6,25 | 6,25 | 6,25 | 95 |
11/10/2024 | 6,625 | 6,321 | 6,625 | 6,321 | 1.065 |
14/10/2024 | 6,296 | 6,296 | 6,296 | 6,296 | 80 |
15/10/2024 | 7,679 | 7,292 | 7,679 | 7,302 | 2.216 |
16/10/2024 | 7,373 | 7,23 | 7,373 | 7,237 | 584 |
17/10/2024 | --- | --- | --- | 8,105 | --- |
18/10/2024 | 7,457 | 7,266 | 7,5 | 7,5 | 970 |
21/10/2024 | --- | --- | --- | 8,005 | --- |
22/10/2024 | 8,02 | 7,67 | 8,02 | 7,67 | 453 |
23/10/2024 | --- | --- | --- | 8,535 | --- |