Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 2,271 | 2,205 | 2,3 | 2,205 | 6.648 |
| 02/04/2026 | 2,387 | 2,2985 | 2,427 | 2,2985 | 15.502 |
| 07/04/2026 | 2,295 | 2,212 | 2,295 | 2,212 | 21 |
| 08/04/2026 | 1,9148 | 1,8736 | 1,925 | 1,8736 | 814 |
| 09/04/2026 | 1,969 | 1,9362 | 1,969 | 1,9362 | 318 |
| 10/04/2026 | 1,6244 | 1,4666 | 1,6244 | 1,4666 | 4.669 |
| 13/04/2026 | 1,5634 | 1,5176 | 1,5634 | 1,5176 | 640 |
| 14/04/2026 | 1,4624 | 1,4294 | 1,4624 | 1,4294 | 1.508 |
| 15/04/2026 | 1,3108 | 1,3066 | 1,3248 | 1,3202 | 5.651 |
| 16/04/2026 | 1,3128 | 1,3128 | 1,3576 | 1,3576 | 1.873 |
| 17/04/2026 | 1,2012 | 1,2 | 1,2258 | 1,2 | 11.349 |
| 20/04/2026 | 1,309 | 1,3088 | 1,309 | 1,3088 | 2.879 |
| 21/04/2026 | 1,216 | 1,1856 | 1,218 | 1,218 | 4.782 |
| 22/04/2026 | 1,2516 | 1,24 | 1,2516 | 1,24 | 2.737 |
| 23/04/2026 | 1,2412 | 1,17 | 1,2412 | 1,171 | 1.632 |
| 24/04/2026 | 1,2002 | 1,1458 | 1,2002 | 1,1458 | 52.814 |
| 27/04/2026 | 1,0866 | 1,0866 | 1,121 | 1,1134 | 2.457 |
