Graniteshares 3X Short Amazon Etp -9,71% 2,4775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,6875	2,6205	2,688	2,6205	3.000
02/10/2025	2,4915	2,4915	2,4915	2,4915	1.000
06/10/2025	2,69	2,69	2,69	2,69	800
07/10/2025	2,55	2,55	2,55	2,55	2.000
08/10/2025	2,513	2,505	2,513	2,505	1.450
10/10/2025	2,3895	2,335	2,494	2,494	4.990
13/10/2025	2,49	2,49	2,55	2,55	1.460
14/10/2025	2,712	2,712	2,712	2,712	540
15/10/2025	2,702	2,702	2,702	2,702	26
17/10/2025	2,85	2,846	2,85	2,846	2.000
20/10/2025	2,833	2,833	2,833	2,833	50
21/10/2025	2,6605	2,4775	2,6605	2,4775	3.000