Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 5,651 | 5,651 | 5,651 | 5,651 | 9 |
03/12/2024 | 5,36 | 5,36 | 5,36 | 5,36 | 95 |
04/12/2024 | 5 | 4,784 | 5 | 4,8 | 925 |
05/12/2024 | 4,826 | 4,826 | 4,826 | 4,826 | 110 |
06/12/2024 | 4,625 | 4,39 | 4,625 | 4,39 | 2.057 |
09/12/2024 | 4,27 | 4,15 | 4,27 | 4,15 | 790 |
10/12/2024 | 4,204 | 4,204 | 4,204 | 4,204 | 500 |
11/12/2024 | 4,336 | 4,0735 | 4,336 | 4,0735 | 2.900 |
12/12/2024 | 4,127 | 4,0875 | 4,127 | 4,0875 | 191 |
13/12/2024 | 4,16 | 4,16 | 4,16 | 4,16 | 100 |
16/12/2024 | 4,0895 | 4,0895 | 4,0895 | 4,0895 | 17 |
17/12/2024 | 3,991 | 3,991 | 3,991 | 3,991 | 100 |
18/12/2024 | 3,97 | 3,97 | 3,97 | 3,97 | 300 |
19/12/2024 | 4,5095 | 4,5 | 4,55 | 4,55 | 1.419 |
20/12/2024 | 4,67 | 4,67 | 4,67 | 4,67 | 730 |