Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 2,8095 | --- |
02/07/2025 | --- | --- | --- | 2,785 | --- |
03/07/2025 | --- | --- | --- | 2,718 | --- |
04/07/2025 | --- | --- | --- | 2,733 | --- |
07/07/2025 | --- | --- | --- | 2,6875 | --- |
08/07/2025 | 2,6305 | 2,6305 | 2,8005 | 2,8005 | 58 |
09/07/2025 | --- | --- | --- | 2,7285 | --- |
10/07/2025 | --- | --- | --- | 2,762 | --- |
11/07/2025 | 2,75 | 2,75 | 2,75 | 2,75 | 25 |
14/07/2025 | --- | --- | --- | 2,6055 | --- |
15/07/2025 | 2,6295 | 2,6055 | 2,6395 | 2,6055 | 1.714 |