Graniteshares 3X Short Amazon Etp INV. 9,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	8,242	8,04	8,242	8,04	7.747
02/07/2024	---	---	---	7,739	---
03/07/2024	7,673	7,673	7,673	7,673	60
04/07/2024	---	---	---	7,568	---
05/07/2024	7,456	7,456	7,456	7,456	300
08/07/2024	---	---	---	7,406	---
09/07/2024	---	---	---	7,432	---
10/07/2024	7,46	7,46	7,597	7,597	434
11/07/2024	---	---	---	8,041	---
12/07/2024	---	---	---	7,863	---
15/07/2024	---	---	---	7,976	---
16/07/2024	7,905	7,905	7,905	7,905	708
17/07/2024	---	---	---	8,837	---
18/07/2024	8,791	8,791	8,791	8,791	21
19/07/2024	9,494	9,391	10,034	9,391	628
22/07/2024	9,47	9,47	9,47	9,47	1
23/07/2024	9,511	9,511	9,511	9,511	11
24/07/2024	9,176	9,176	9,176	9,176	10
25/07/2024	9,609	9,504	9,871	9,871	101
26/07/2024	---	---	---	9,753	---