Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 2,445 | --- |
03/04/2024 | --- | --- | --- | 2,4515 | --- |
04/04/2024 | --- | --- | --- | 2,3755 | --- |
05/04/2024 | --- | --- | --- | 2,56 | --- |
08/04/2024 | --- | --- | --- | 2,5585 | --- |
09/04/2024 | --- | --- | --- | 2,6665 | --- |
10/04/2024 | 2,6475 | 2,6475 | 2,6475 | 2,6475 | 155 |
11/04/2024 | --- | --- | --- | 2,8305 | --- |
12/04/2024 | --- | --- | --- | 2,594 | --- |
15/04/2024 | --- | --- | --- | 2,598 | --- |
16/04/2024 | --- | --- | --- | 2,6835 | --- |
17/04/2024 | --- | --- | --- | 2,7055 | --- |
18/04/2024 | --- | --- | --- | 2,563 | --- |
19/04/2024 | --- | --- | --- | 2,4695 | --- |
22/04/2024 | --- | --- | --- | 2,3575 | --- |
23/04/2024 | --- | --- | --- | 2,263 | --- |
24/04/2024 | --- | --- | --- | 2,3115 | --- |