Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 1,388 | --- |
03/09/2024 | --- | --- | --- | 1,3828 | --- |
04/09/2024 | --- | --- | --- | 1,3978 | --- |
05/09/2024 | --- | --- | --- | 1,323 | --- |
06/09/2024 | 1,3008 | 1,3008 | 1,3008 | 1,3008 | 400 |
09/09/2024 | 1,2932 | 1,29 | 1,2932 | 1,29 | 1.090 |
10/09/2024 | 1,258 | 1,258 | 1,258 | 1,258 | 270 |
11/09/2024 | --- | --- | --- | 1,2982 | --- |
12/09/2024 | 1,2988 | 1,2988 | 1,2988 | 1,2988 | 1.900 |
13/09/2024 | 1,2642 | 1,2642 | 1,2642 | 1,2642 | 1.900 |
16/09/2024 | --- | --- | --- | 1,2472 | --- |