Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 20,995 | --- |
02/10/2024 | --- | --- | --- | 19,818 | --- |
03/10/2024 | --- | --- | --- | 20,005 | --- |
04/10/2024 | --- | --- | --- | 19,088 | --- |
07/10/2024 | 18,7 | 18,7 | 18,7 | 18,7 | 330 |
08/10/2024 | --- | --- | --- | 19,684 | --- |
09/10/2024 | --- | --- | --- | 19,742 | --- |
10/10/2024 | --- | --- | --- | 19,22 | --- |
11/10/2024 | --- | --- | --- | 19,096 | --- |
14/10/2024 | --- | --- | --- | 18,84 | --- |
15/10/2024 | --- | --- | --- | 20,495 | --- |
16/10/2024 | --- | --- | --- | 20,055 | --- |
17/10/2024 | --- | --- | --- | 19,63 | --- |
18/10/2024 | --- | --- | --- | 19,886 | --- |
21/10/2024 | --- | --- | --- | 19,134 | --- |
22/10/2024 | --- | --- | --- | 19,15 | --- |
23/10/2024 | --- | --- | --- | 19,564 | --- |