Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,355 | --- |
03/12/2024 | 5,33 | 5,33 | 5,33 | 5,33 | 150 |
04/12/2024 | --- | --- | --- | 4,991 | --- |
05/12/2024 | --- | --- | --- | 4,9025 | --- |
06/12/2024 | 4,918 | 4,918 | 4,918 | 4,918 | 200 |
09/12/2024 | --- | --- | --- | 4,741 | --- |
10/12/2024 | --- | --- | --- | 4,6415 | --- |
11/12/2024 | --- | --- | --- | 4,2955 | --- |
12/12/2024 | 4,22 | 4,22 | 4,22 | 4,22 | 2 |
13/12/2024 | --- | --- | --- | 4,5 | --- |