Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 7,03 | --- |
02/10/2024 | --- | --- | --- | 6,883 | --- |
03/10/2024 | --- | --- | --- | 7,035 | --- |
04/10/2024 | --- | --- | --- | 6,937 | --- |
07/10/2024 | --- | --- | --- | 6,883 | --- |
08/10/2024 | --- | --- | --- | 6,858 | --- |
09/10/2024 | --- | --- | --- | 6,834 | --- |
10/10/2024 | --- | --- | --- | 6,76 | --- |
11/10/2024 | --- | --- | --- | 6,726 | --- |