Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 7,879 | --- |
02/07/2024 | --- | --- | --- | 7,595 | --- |
03/07/2024 | --- | --- | --- | 7,412 | --- |
04/07/2024 | --- | --- | --- | 7,324 | --- |
05/07/2024 | --- | --- | --- | 6,885 | --- |
08/07/2024 | --- | --- | --- | 6,896 | --- |
09/07/2024 | --- | --- | --- | 6,865 | --- |
10/07/2024 | --- | --- | --- | 6,913 | --- |
11/07/2024 | --- | --- | --- | 7,337 | --- |
12/07/2024 | --- | --- | --- | 7,282 | --- |
15/07/2024 | --- | --- | --- | 7,096 | --- |
16/07/2024 | --- | --- | --- | 7,383 | --- |
17/07/2024 | --- | --- | --- | 8,003 | --- |
18/07/2024 | --- | --- | --- | 8,365 | --- |
19/07/2024 | 8,21 | 8,21 | 8,21 | 8,21 | 6.000 |
22/07/2024 | --- | --- | --- | 8,12 | --- |
23/07/2024 | --- | --- | --- | 7,783 | --- |
24/07/2024 | --- | --- | --- | 8,606 | --- |
25/07/2024 | --- | --- | --- | 8,839 | --- |
26/07/2024 | --- | --- | --- | 9,041 | --- |