Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 4,3365 | --- |
03/12/2024 | --- | --- | --- | 4,232 | --- |
04/12/2024 | --- | --- | --- | 4,097 | --- |
05/12/2024 | --- | --- | --- | 3,902 | --- |
06/12/2024 | --- | --- | --- | 3,761 | --- |
09/12/2024 | --- | --- | --- | 3,7195 | --- |
10/12/2024 | --- | --- | --- | 3,5375 | --- |
11/12/2024 | --- | --- | --- | 3,2745 | --- |
12/12/2024 | --- | --- | --- | 3,206 | --- |
13/12/2024 | 3,295 | 3,295 | 3,295 | 3,295 | 200 |