Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 6,637 | 6,637 | 6,637 | 6,637 | 150 |
02/10/2024 | --- | --- | --- | 6,564 | --- |
03/10/2024 | --- | --- | --- | 6,756 | --- |
04/10/2024 | --- | --- | --- | 6,613 | --- |
07/10/2024 | --- | --- | --- | 6,607 | --- |
08/10/2024 | --- | --- | --- | 6,592 | --- |
09/10/2024 | --- | --- | --- | 6,565 | --- |
10/10/2024 | --- | --- | --- | 6,574 | --- |
11/10/2024 | --- | --- | --- | 6,787 | --- |
14/10/2024 | 6,596 | 6,596 | 6,596 | 6,596 | 10 |
15/10/2024 | 6,751 | 6,751 | 6,751 | 6,751 | 150 |
16/10/2024 | --- | --- | --- | 6,991 | --- |
17/10/2024 | --- | --- | --- | 7,027 | --- |