Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 8,781 | --- |
02/07/2024 | --- | --- | --- | 8,469 | --- |
03/07/2024 | --- | --- | --- | 8,247 | --- |
04/07/2024 | --- | --- | --- | 8,153 | --- |
05/07/2024 | --- | --- | --- | 7,695 | --- |
08/07/2024 | --- | --- | --- | 7,652 | --- |
09/07/2024 | --- | --- | --- | 7,687 | --- |
10/07/2024 | --- | --- | --- | 7,638 | --- |
11/07/2024 | --- | --- | --- | 8,068 | --- |
12/07/2024 | --- | --- | --- | 7,974 | --- |
15/07/2024 | --- | --- | --- | 7,836 | --- |
16/07/2024 | --- | --- | --- | 8,134 | --- |
17/07/2024 | --- | --- | --- | 8,836 | --- |
18/07/2024 | --- | --- | --- | 9,271 | --- |
19/07/2024 | --- | --- | --- | 9,08 | --- |
22/07/2024 | --- | --- | --- | 8,981 | --- |
23/07/2024 | --- | --- | --- | 8,547 | --- |
24/07/2024 | --- | --- | --- | 9,62 | --- |
25/07/2024 | --- | --- | --- | 9,925 | --- |
26/07/2024 | --- | --- | --- | 10,1 | --- |