Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 7,328 | --- |
03/12/2024 | --- | --- | --- | 7,095 | --- |
04/12/2024 | 6,814 | 6,814 | 6,814 | 6,814 | 4 |
05/12/2024 | --- | --- | --- | 6,741 | --- |
06/12/2024 | 6,635 | 6,635 | 6,635 | 6,635 | 4 |
09/12/2024 | --- | --- | --- | 6,393 | --- |
10/12/2024 | --- | --- | --- | 6,309 | --- |
11/12/2024 | --- | --- | --- | 5,879 | --- |
12/12/2024 | --- | --- | --- | 5,808 | --- |
13/12/2024 | --- | --- | --- | 6,085 | --- |