Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 6,555 | 6,555 | 6,555 | 6,555 | 100 |
| 02/06/2022 | --- | --- | --- | --- | --- |
| 03/06/2022 | 6,901 | 6,901 | 6,901 | 6,901 | 1 |
| 06/06/2022 | --- | --- | --- | --- | --- |
| 07/06/2022 | 6,5 | 6,5 | 6,5 | 6,5 | 500 |
| 08/06/2022 | 6,583 | 6,583 | 6,583 | 6,583 | 500 |
| 09/06/2022 | 6,439 | 6,439 | 6,439 | 6,439 | 29 |
| 10/06/2022 | 7,859 | 7,832 | 8,359 | 8,359 | 1.565 |
| 13/06/2022 | 9,303 | 9,303 | 9,356 | 9,356 | 65 |
| 14/06/2022 | --- | --- | --- | --- | --- |
| 15/06/2022 | 7,779 | 7,779 | 7,779 | 7,779 | 330 |
| 16/06/2022 | 8,22 | 8,22 | 8,22 | 8,22 | 330 |
| 17/06/2022 | --- | --- | --- | --- | --- |
| 20/06/2022 | 8,1 | 8,1 | 8,1 | 8,1 | 1.000 |
| 21/06/2022 | 6,933 | 6,827 | 6,933 | 6,827 | 70 |
| 22/06/2022 | --- | --- | --- | --- | --- |
| 23/06/2022 | 7,615 | 7,615 | 7,731 | 7,731 | 4.151 |
| 24/06/2022 | 7,644 | 7,644 | 7,644 | 7,644 | 190 |
| 27/06/2022 | 6,973 | 6,966 | 6,993 | 6,993 | 3.696 |
| 28/06/2022 | 6,764 | 6,741 | 6,764 | 6,741 | 1.016 |
