Graniteshares 3X Short Intesa Sanpao Etp -1,89% 0,3787

  • Dati differiti di 15 minuti
  • Dato del 24 aprile 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/04/20240,44835.700
03/04/20240,44123.025
04/04/20240,4409---
05/04/20240,486.275
08/04/20240,45931.092
09/04/20240,4742.092
10/04/20240,474826.000
11/04/20240,4813---
12/04/20240,47542.680
15/04/20240,4463.342
16/04/20240,48761.092
17/04/20240,47029.396
18/04/20240,45531.102
19/04/20240,43741.102
22/04/20240,42327.452
23/04/20240,38640.222
24/04/20240,378721.851
Teleborsa