Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 8,76 | --- |
02/07/2024 | --- | --- | --- | 8,974 | --- |
03/07/2024 | --- | --- | --- | 8,64 | --- |
04/07/2024 | --- | --- | --- | 8,469 | --- |
05/07/2024 | --- | --- | --- | 8,591 | --- |
08/07/2024 | --- | --- | --- | 8,518 | --- |
09/07/2024 | --- | --- | --- | 8,718 | --- |
10/07/2024 | --- | --- | --- | 8,351 | --- |
11/07/2024 | --- | --- | --- | 8,302 | --- |
12/07/2024 | --- | --- | --- | 8,111 | --- |
15/07/2024 | --- | --- | --- | 8,262 | --- |
16/07/2024 | --- | --- | --- | 8,281 | --- |
17/07/2024 | --- | --- | --- | 8,284 | --- |
18/07/2024 | --- | --- | --- | 8,166 | --- |
19/07/2024 | --- | --- | --- | 8,427 | --- |
22/07/2024 | --- | --- | --- | 8,026 | --- |
23/07/2024 | --- | --- | --- | 8,039 | --- |
24/07/2024 | --- | --- | --- | 8,21 | --- |
25/07/2024 | --- | --- | --- | 8,611 | --- |
26/07/2024 | --- | --- | --- | 8,617 | --- |