Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 8,586 | --- |
02/10/2024 | --- | --- | --- | 8,668 | --- |
03/10/2024 | --- | --- | --- | 9,043 | --- |
04/10/2024 | --- | --- | --- | 8,695 | --- |
07/10/2024 | --- | --- | --- | 8,542 | --- |
08/10/2024 | --- | --- | --- | 8,613 | --- |
09/10/2024 | --- | --- | --- | 8,457 | --- |
10/10/2024 | --- | --- | --- | 8,361 | --- |
11/10/2024 | --- | --- | --- | 8,193 | --- |
14/10/2024 | --- | --- | --- | 7,913 | --- |
15/10/2024 | --- | --- | --- | 7,921 | --- |
16/10/2024 | --- | --- | --- | 7,893 | --- |
17/10/2024 | --- | --- | --- | 7,704 | --- |