Graniteshares 3X Short Microstrategy Etp -45,83% 12,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	34,655	34,455	39,79	39,36	8.181
02/04/2026	42,335	41	44,535	41,8	4.422
07/04/2026	37,91	35,115	39,725	38,755	2.854
08/04/2026	30,225	28	34,51	32,75	8.143
09/04/2026	32,485	30,785	34,025	30,785	1.939
10/04/2026	32,395	30,55	33,2	31,45	4.928
13/04/2026	34,24	30,36	35,8	31,5	1.745
14/04/2026	27,515	22,28	27,555	23,285	8.499
15/04/2026	26,3	24,45	26,635	24,86	1.355
16/04/2026	21,96	21,775	24,015	22,965	3.763
17/04/2026	20,47	10,324	20,47	12,44	26.352