Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 12,59 | 12,07 | 12,59 | 12,07 | 397 |
03/09/2024 | 12,17 | 11,8 | 13,324 | 13,324 | 2.719 |
04/09/2024 | 15,582 | 13,512 | 16 | 13,93 | 4.056 |
05/09/2024 | 14,464 | 13,698 | 14,78 | 14,736 | 7.663 |
06/09/2024 | 15,17 | 13,6 | 16,598 | 16,598 | 9.285 |
09/09/2024 | 15,8 | 15,012 | 16,714 | 16,714 | 530 |
10/09/2024 | 12,63 | 12,3 | 12,63 | 12,35 | 1.647 |
11/09/2024 | 12,39 | 12,302 | 13,138 | 12,808 | 6.328 |
12/09/2024 | 10,586 | 10,5 | 11,15 | 11,06 | 8.031 |
13/09/2024 | 10,9 | 8,79 | 10,9 | 8,79 | 6.677 |
16/09/2024 | 8,68 | 8,6 | 9,5 | 9,45 | 2.407 |