Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 14,826 | 14,826 | 16,382 | 16,382 | 364 |
02/07/2025 | 15,992 | 15,63 | 16,06 | 16,004 | 1.525 |
03/07/2025 | 13,096 | 12,536 | 13,448 | 12,536 | 1.571 |
04/07/2025 | 13,13 | 13,13 | 13,49 | 13,49 | 506 |
07/07/2025 | 13,438 | 12,94 | 13,774 | 13,774 | 309 |
08/07/2025 | 13,344 | 13,344 | 13,886 | 13,88 | 615 |
09/07/2025 | 13,304 | 13,304 | 13,45 | 13,45 | 235 |
10/07/2025 | 11,832 | 11,832 | 12,34 | 12,09 | 3.536 |
11/07/2025 | 10,128 | 10 | 10,6 | 10,6 | 6.569 |
14/07/2025 | 9,879 | 9,21 | 9,879 | 9,858 | 2.276 |
15/07/2025 | 9,811 | 9,01 | 9,811 | 9,01 | 1.840 |
16/07/2025 | 9,264 | 9 | 9,6 | 9 | 2.585 |
17/07/2025 | 9,134 | 8,851 | 9,134 | 8,851 | 114 |