Graniteshares 3X Short Microstrategy Etp -0,39% 8,851

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	14,826	14,826	16,382	16,382	364
02/07/2025	15,992	15,63	16,06	16,004	1.525
03/07/2025	13,096	12,536	13,448	12,536	1.571
04/07/2025	13,13	13,13	13,49	13,49	506
07/07/2025	13,438	12,94	13,774	13,774	309
08/07/2025	13,344	13,344	13,886	13,88	615
09/07/2025	13,304	13,304	13,45	13,45	235
10/07/2025	11,832	11,832	12,34	12,09	3.536
11/07/2025	10,128	10	10,6	10,6	6.569
14/07/2025	9,879	9,21	9,879	9,858	2.276
15/07/2025	9,811	9,01	9,811	9,01	1.840
16/07/2025	9,264	9	9,6	9	2.585
17/07/2025	9,134	8,851	9,134	8,851	114