Graniteshares 3X Short Microstrategy Etp +7,49% 17,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,01	13,01	14,17	14,17	1.468
04/08/2025	13,906	13,906	15,024	15,024	834
05/08/2025	13	13	13,48	13,37	241
06/08/2025	13,768	13,768	13,768	13,768	100
07/08/2025	12,632	11,542	12,668	11,542	270
08/08/2025	10,882	10,45	11,154	10,532	1.369
11/08/2025	9,89	9,842	10,21	10,21	550
12/08/2025	10,894	10,894	11,5	11,5	1.164
13/08/2025	11,198	11,198	11,198	11,198	5
14/08/2025	11,84	11,84	13,33	13,33	381
18/08/2025	14,6	14,6	14,95	14,758	829
19/08/2025	14,206	14,206	14,432	14,312	388
20/08/2025	16,8	16,5	19,17	16,828	1.106
21/08/2025	16,082	16,082	16,102	16,102	340
22/08/2025	17,146	17,146	17,146	17,146	313
25/08/2025	15,728	15,122	15,728	15,124	1.201
26/08/2025	16	15,46	16	15,834	1.460
27/08/2025	14,7	14,7	14,7	14,7	50
28/08/2025	16	16	16	16	361
29/08/2025	17	17	17,05	17,05	200