Graniteshares 3X Short Moderna Daily Etp -8,87% 13,998

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	59,95	52,31	59,95	52,31	75
05/01/2026	50	50	50	50	1
07/01/2026	33,93	31,5	33,93	32	226
08/01/2026	34,415	34,415	34,415	34,415	300
09/01/2026	36,29	35,455	37,44	35,455	550
12/01/2026	35,7	34,955	37,865	37,865	2.073
13/01/2026	35,19	24,2	35,19	24,36	187
14/01/2026	19,492	15,564	19,492	15,564	2.726
15/01/2026	16,708	16,184	18,042	17,934	1.165
16/01/2026	17,598	14,996	17,598	15,056	437
19/01/2026	15,23	15,23	15,23	15,23	2
20/01/2026	16,236	13,998	16,236	13,998	182