Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 0,1294 | --- |
03/04/2024 | --- | --- | --- | 0,1342 | --- |
04/04/2024 | --- | --- | --- | 0,1309 | --- |
05/04/2024 | --- | --- | --- | 0,1373 | --- |
08/04/2024 | --- | --- | --- | 0,1308 | --- |
09/04/2024 | --- | --- | --- | 0,0995 | --- |
10/04/2024 | --- | --- | --- | 0,1173 | --- |
11/04/2024 | --- | --- | --- | 0,124 | --- |
12/04/2024 | --- | --- | --- | 0,12 | --- |
15/04/2024 | --- | --- | --- | 0,1259 | --- |
16/04/2024 | --- | --- | --- | 0,126 | --- |
17/04/2024 | --- | --- | --- | 0,1311 | --- |
18/04/2024 | --- | --- | --- | 0,1352 | --- |
19/04/2024 | --- | --- | --- | 0,1351 | --- |
22/04/2024 | --- | --- | --- | 0,1343 | --- |
23/04/2024 | --- | --- | --- | 0,1147 | --- |
24/04/2024 | --- | --- | --- | 0,1158 | --- |
25/04/2024 | --- | --- | --- | 0,1253 | --- |