Graniteshares 3X Short Moderna Daily Etp +8,31% 825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	280,8	---
04/11/2024	---	---	---	285,7	---
05/11/2024	---	---	---	295,44	---
06/11/2024	329,82	324,17	332,87	332,77	612
07/11/2024	305,91	252,98	305,91	252,98	151
08/11/2024	360,35	360,35	360,35	360,35	24
11/11/2024	---	---	---	521,97	---
12/11/2024	566,21	543,44	566,21	550,89	427
13/11/2024	585	585	585	585	2
14/11/2024	585	585	585	585	2
15/11/2024	719,18	719,09	777,28	777,28	338
18/11/2024	809,89	727,84	810	810	139
19/11/2024	694,71	694,71	721,92	721,92	155
20/11/2024	---	---	---	761,68	---
21/11/2024	825	825	825	825	10