Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 157 | 157 | 161,8 | 161,8 | 365 |
02/10/2024 | --- | --- | --- | 186,82 | --- |
03/10/2024 | 192,93 | 192,93 | 192,93 | 192,93 | 92 |
04/10/2024 | --- | --- | --- | 211,44 | --- |
07/10/2024 | --- | --- | --- | 220,84 | --- |
08/10/2024 | --- | --- | --- | 241,81 | --- |
09/10/2024 | --- | --- | --- | 230,39 | --- |
10/10/2024 | --- | --- | --- | 247,99 | --- |
11/10/2024 | --- | --- | --- | 228 | --- |
14/10/2024 | --- | --- | --- | 241,21 | --- |
15/10/2024 | --- | --- | --- | 243,29 | --- |
16/10/2024 | --- | --- | --- | 247,49 | --- |
17/10/2024 | --- | --- | --- | 268,14 | --- |
18/10/2024 | --- | --- | --- | 297,25 | --- |
21/10/2024 | 295,62 | 295,62 | 295,62 | 295,62 | 31 |
22/10/2024 | --- | --- | --- | 308,87 | --- |
23/10/2024 | --- | --- | --- | 313,02 | --- |