Graniteshares 3X Short Moderna Daily Etp INV. 297,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	157	157	161,8	161,8	365
02/10/2024	---	---	---	186,82	---
03/10/2024	192,93	192,93	192,93	192,93	92
04/10/2024	---	---	---	211,44	---
07/10/2024	---	---	---	220,84	---
08/10/2024	---	---	---	241,81	---
09/10/2024	---	---	---	230,39	---
10/10/2024	---	---	---	247,99	---
11/10/2024	---	---	---	228	---
14/10/2024	---	---	---	241,21	---
15/10/2024	---	---	---	243,29	---
16/10/2024	---	---	---	247,49	---
17/10/2024	---	---	---	268,14	---
18/10/2024	---	---	---	297,25	---
21/10/2024	295,62	295,62	295,62	295,62	31
22/10/2024	---	---	---	308,87	---
23/10/2024	---	---	---	313,02	---