Graniteshares 3X Short Netflix Daily Etp -3,22% 20,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,482	19,312	20	20	650
02/10/2025	19,532	19,532	19,804	19,804	41
03/10/2025	20,23	20,23	20,23	20,23	52
06/10/2025	20,295	20,295	20,295	20,295	29
07/10/2025	19,548	19,548	19,548	19,548	100
09/10/2025	18,022	17,75	18,022	17,75	212
10/10/2025	16,932	16,782	17,388	16,782	28
13/10/2025	17,322	17,322	17,65	17,65	584
15/10/2025	18,002	18,002	18,002	18,002	12
21/10/2025	16,692	16,692	16,692	16,692	139
22/10/2025	19,162	19,162	21,52	21,52	6.972
23/10/2025	20,825	20,825	20,88	20,88	415