Graniteshares 3X Short Netflix Daily Etp INV. 2,569

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	3,276	3,276	3,276	3,276	23
02/10/2024	3,367	3,367	3,367	3,367	23
03/10/2024	---	---	---	3,3955	---
04/10/2024	---	---	---	3,3155	---
07/10/2024	---	---	---	3,335	---
08/10/2024	---	---	---	3,168	---
09/10/2024	3,142	3,142	3,142	3,142	22
10/10/2024	3,068	3,068	3,068	3,068	23
11/10/2024	3,0235	3,0235	3,0235	3,0235	24
14/10/2024	---	---	---	3,2375	---
15/10/2024	3,383	3,383	3,384	3,384	546
16/10/2024	3,392	3,392	3,392	3,392	150
17/10/2024	3,5725	3,5725	3,6225	3,574	1.062
18/10/2024	2,5245	2,5245	2,5245	2,5245	250
21/10/2024	2,4295	2,4295	2,4295	2,4295	29
22/10/2024	2,424	2,4225	2,424	2,4225	1.335
23/10/2024	2,4685	2,4685	2,49	2,49	404
24/10/2024	2,5495	2,5495	2,5965	2,5965	460
25/10/2024	2,5	2,4825	2,5	2,4825	1.540
28/10/2024	2,595	2,595	2,599	2,599	22.500
29/10/2024	---	---	---	2,5175	---