Graniteshares 3X Short Netflix Daily Etp +3,77% 1,531

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	1,538	---
03/12/2024	---	---	---	1,5366	---
04/12/2024	1,48	1,45	1,48	1,45	1.090
05/12/2024	1,46	1,3808	1,46	1,3808	6.480
06/12/2024	1,3922	1,3806	1,3938	1,3806	1.006
09/12/2024	1,3206	1,3206	1,3258	1,3258	1.250
10/12/2024	1,42	1,42	1,42	1,42	5.000
11/12/2024	1,42	1,326	1,42	1,326	5.000
12/12/2024	1,3114	1,3114	1,35	1,35	2.003
13/12/2024	---	---	---	1,4296	---
16/12/2024	---	---	---	1,392	---
17/12/2024	---	---	---	1,3876	---
18/12/2024	1,43	1,43	1,43	1,43	500
19/12/2024	---	---	---	1,4754	---
20/12/2024	1,4644	1,4644	1,531	1,531	3.000