Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 4,1935 | --- |
| 02/07/2024 | --- | --- | --- | 4,0375 | --- |
| 03/07/2024 | --- | --- | --- | 3,974 | --- |
| 04/07/2024 | --- | --- | --- | 3,9555 | --- |
| 05/07/2024 | 3,9965 | 3,9965 | 3,9965 | 3,9965 | 241 |
| 08/07/2024 | --- | --- | --- | 3,878 | --- |
| 09/07/2024 | --- | --- | --- | 3,776 | --- |
| 10/07/2024 | 4,06 | 4,06 | 4,06 | 4,06 | 166 |
| 11/07/2024 | --- | --- | --- | 4,399 | --- |
| 12/07/2024 | --- | --- | --- | 4,422 | --- |
| 15/07/2024 | --- | --- | --- | 4,1955 | --- |
| 16/07/2024 | --- | --- | --- | 4,459 | --- |
| 17/07/2024 | --- | --- | --- | 4,6225 | --- |
| 18/07/2024 | 4,4975 | 4,4975 | 4,4975 | 4,4975 | 250 |
| 19/07/2024 | 4,356 | 3,9905 | 4,356 | 3,9905 | 10.066 |
| 22/07/2024 | 4,521 | 4,521 | 4,521 | 4,521 | 1.000 |
| 23/07/2024 | --- | --- | --- | 4,576 | --- |
| 24/07/2024 | --- | --- | --- | 4,613 | --- |
| 25/07/2024 | 4,7545 | 4,7545 | 4,9 | 4,9 | 1.166 |
| 26/07/2024 | --- | --- | --- | 4,8765 | --- |
