Graniteshares 3X Short Netflix Daily Etp INV. 2,569

  • Dati differiti di 15 minuti
  • Dato del 28 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20243,27623
02/10/20243,36723
03/10/20243,3955---
04/10/20243,3155---
07/10/20243,335---
08/10/20243,168---
09/10/20243,14222
10/10/20243,06823
11/10/20243,023524
14/10/20243,2375---
15/10/20243,384546
16/10/20243,392150
17/10/20243,5741.062
18/10/20242,5245250
21/10/20242,429529
22/10/20242,42251.335
23/10/20242,49404
24/10/20242,5965460
25/10/20242,48251.540
28/10/20242,59922.500
29/10/20242,5175---
Teleborsa