Graniteshares 3X Short Netflix Daily Etp INV. 20,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	14,2	14,15	15,416	15,392	9.038
02/07/2025	---	---	---	16,258	---
03/07/2025	15,602	15,602	15,602	15,602	1
04/07/2025	15,628	15,628	15,66	15,66	116
07/07/2025	---	---	---	15,99	---
08/07/2025	---	---	---	16,48	---
09/07/2025	16,412	16,412	16,412	16,412	36
10/07/2025	15,742	15,742	15,742	15,742	7
11/07/2025	17,314	17,314	17,314	17,314	14
14/07/2025	17,376	16,66	17,376	16,66	2.014
15/07/2025	---	---	---	17,076	---
16/07/2025	---	---	---	16,742	---
17/07/2025	17,178	17,15	17,328	17,328	1.639
18/07/2025	17,046	17,046	19	18,63	4.647
21/07/2025	18,928	18,24	18,928	18,418	2.652
22/07/2025	17,692	17,692	17,692	17,692	1
23/07/2025	---	---	---	20,135	---
24/07/2025	19,892	19,892	20,2	20,2	392
25/07/2025	19,972	19,972	19,972	19,972	39
28/07/2025	---	---	---	20,17	---
29/07/2025	21	21	21	21	138
30/07/2025	21,16	20,84	21,16	20,84	79