Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 0,8366 | 0,753 | 0,8366 | 0,753 | 2.002 |
| 04/11/2025 | 0,8975 | 0,8 | 0,8975 | 0,802 | 11.047 |
| 05/11/2025 | 0,8069 | 0,8069 | 0,8069 | 0,8069 | 85 |
| 06/11/2025 | 0,7695 | 0,7695 | 0,7695 | 0,7695 | 100 |
| 07/11/2025 | 0,8719 | 0,8719 | 0,9423 | 0,9201 | 13.690 |
| 11/11/2025 | 0,92 | 0,92 | 0,9767 | 0,9767 | 2.236 |
| 12/11/2025 | 1,0876 | 1,0402 | 1,1864 | 1,1864 | 7.266 |
| 13/11/2025 | 1,1064 | 1,1 | 1,2 | 1,2 | 7.613 |
| 14/11/2025 | 1,32 | 1,222 | 1,394 | 1,232 | 49.628 |
| 17/11/2025 | 1,2998 | 1,2998 | 1,3302 | 1,3302 | 3.251 |
| 18/11/2025 | 1,3798 | 1,3252 | 1,45 | 1,44 | 15.582 |
| 19/11/2025 | 1,39 | 1,39 | 1,5288 | 1,5288 | 8.170 |
| 20/11/2025 | 1,5524 | 1,5102 | 1,6868 | 1,6868 | 14.810 |
| 21/11/2025 | 1,8472 | 1,7102 | 1,9668 | 1,7602 | 19.034 |
| 24/11/2025 | 1,4456 | 1,42 | 1,4456 | 1,42 | 11.599 |
| 25/11/2025 | 1,2 | 1,2 | 1,709 | 1,709 | 3.300 |
| 26/11/2025 | 1,6456 | 1,57 | 1,7834 | 1,7834 | 8.455 |
| 27/11/2025 | 1,95 | 1,6122 | 1,99 | 1,6122 | 751 |
