Graniteshares 3X Short Nio Daily Etp INV. 0,8195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	0,7593	0,7366	0,7633	0,7366	6.460
02/04/2025	---	---	---	0,7893	---
03/04/2025	0,8152	0,7724	0,8588	0,7729	11.480
04/04/2025	0,7894	0,7894	1,0284	1,0284	31.493
07/04/2025	1,5424	1,0066	1,5424	1,072	50.895
08/04/2025	1,0446	1,0108	1,0528	1,0108	1.897
09/04/2025	1,272	1,1386	1,2932	1,2932	7.777
10/04/2025	1,0418	1,01	1,0796	1,0796	21.698
11/04/2025	0,9816	0,9129	0,9816	0,9129	10.505
14/04/2025	0,7863	0,7863	0,8015	0,8015	10.707
15/04/2025	0,7963	0,7963	0,7963	0,7963	5.000
16/04/2025	0,8206	0,8041	0,8617	0,8332	7.782
17/04/2025	---	---	---	0,8205	---