Graniteshares 3X Short Nio Daily Etp +5,95% 1,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	1,3234	1,3044	1,388	1,388	8.584
03/12/2024	1,3284	1,1066	1,3284	1,1066	7.798
04/12/2024	1,1222	1,1222	1,1888	1,1888	4.269
05/12/2024	1,1894	1,0998	1,1894	1,1294	4.826
06/12/2024	1,18	1,18	1,18	1,18	453
09/12/2024	1,0818	0,6337	1,0818	0,6994	182.264
10/12/2024	0,8714	0,8493	0,9156	0,9156	23.544
11/12/2024	0,9271	0,9197	1,0508	1,0298	11.684
12/12/2024	1,0186	1,0186	1,0316	1,0316	700
13/12/2024	1,0918	1,0918	1,1438	1,1414	93.707
16/12/2024	1,0852	1,071	1,1072	1,1072	2.334
17/12/2024	1,1456	1,1456	1,1456	1,1456	300
18/12/2024	1,1168	1,1138	1,1242	1,1138	91.256
19/12/2024	1,1228	1,11	1,2124	1,1444	10.232
20/12/2024	---	---	---	1,0266	---
23/12/2024	1,078	1,078	1,1046	1,1046	1.174
27/12/2024	0,9945	0,9442	1,0638	1,0626	11.928
30/12/2024	1,0698	1,0698	1,1504	1,1	5.543