Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 30,58 | 30,58 | 31,125 | 31,07 | 282 |
02/07/2025 | 30,665 | 30,665 | 30,665 | 30,665 | 90 |
03/07/2025 | 29,15 | 29,15 | 29,15 | 29,15 | 9 |
04/07/2025 | --- | --- | --- | 30,29 | --- |
07/07/2025 | --- | --- | --- | 30,955 | --- |
08/07/2025 | 31,13 | 30,85 | 31,79 | 31,105 | 561 |
09/07/2025 | 28,23 | 28,23 | 28,52 | 28,485 | 72 |
10/07/2025 | 28,045 | 25,145 | 28,045 | 25,145 | 20 |
11/07/2025 | 22,77 | 18,844 | 24,075 | 19,698 | 1.259 |
14/07/2025 | 17,24 | 16,068 | 17,6 | 17,6 | 1.770 |
15/07/2025 | 15,538 | 15 | 16,082 | 16,082 | 878 |
16/07/2025 | 16,022 | 16,022 | 18,658 | 17,28 | 969 |
17/07/2025 | 15,812 | 12,4 | 15,812 | 13,18 | 4.525 |
18/07/2025 | 13,446 | 12,19 | 14,49 | 13,2 | 3.692 |
21/07/2025 | 13,38 | 11,232 | 13,38 | 11,288 | 159 |
22/07/2025 | 11,896 | 8,6 | 11,896 | 8,64 | 5.534 |
23/07/2025 | 7,97 | 7,18 | 8,859 | 8,703 | 4.441 |
24/07/2025 | 9,039 | 8,431 | 9,425 | 9,039 | 10 |
25/07/2025 | 9,529 | 8,001 | 9,529 | 8,018 | 6.527 |
28/07/2025 | 8,897 | 8,897 | 8,897 | 8,897 | 1 |
29/07/2025 | 9,43 | 8,571 | 9,72 | 9,72 | 205 |
30/07/2025 | 9,693 | 9,693 | 10,97 | 10,716 | 4.714 |