Graniteshares 3X Short Nio Daily Etp +8,42% 10,716

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30,58	30,58	31,125	31,07	282
02/07/2025	30,665	30,665	30,665	30,665	90
03/07/2025	29,15	29,15	29,15	29,15	9
04/07/2025	---	---	---	30,29	---
07/07/2025	---	---	---	30,955	---
08/07/2025	31,13	30,85	31,79	31,105	561
09/07/2025	28,23	28,23	28,52	28,485	72
10/07/2025	28,045	25,145	28,045	25,145	20
11/07/2025	22,77	18,844	24,075	19,698	1.259
14/07/2025	17,24	16,068	17,6	17,6	1.770
15/07/2025	15,538	15	16,082	16,082	878
16/07/2025	16,022	16,022	18,658	17,28	969
17/07/2025	15,812	12,4	15,812	13,18	4.525
18/07/2025	13,446	12,19	14,49	13,2	3.692
21/07/2025	13,38	11,232	13,38	11,288	159
22/07/2025	11,896	8,6	11,896	8,64	5.534
23/07/2025	7,97	7,18	8,859	8,703	4.441
24/07/2025	9,039	8,431	9,425	9,039	10
25/07/2025	9,529	8,001	9,529	8,018	6.527
28/07/2025	8,897	8,897	8,897	8,897	1
29/07/2025	9,43	8,571	9,72	9,72	205
30/07/2025	9,693	9,693	10,97	10,716	4.714