Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,02 | 1,02 | 1,03 | 1,03 | 218.000 |
02/09/2025 | 1,073 | 1,0714 | 1,15 | 1,1302 | 315.840 |
03/09/2025 | 1,0924 | 1,07 | 1,123 | 1,123 | 27.423 |
04/09/2025 | 1,1134 | 1,0802 | 1,1142 | 1,0884 | 39.556 |
05/09/2025 | 1,0868 | 1,083 | 1,2188 | 1,19 | 45.931 |