Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 8,612 | 8,197 | 8,677 | 8,266 | 1.957 |
| 04/11/2024 | 7,696 | 7,614 | 7,984 | 7,922 | 14.965 |
| 05/11/2024 | 8,497 | 7,755 | 8,497 | 7,755 | 13.646 |
| 06/11/2024 | 7,41 | 7,05 | 7,565 | 7,094 | 42.541 |
| 07/11/2024 | 6,993 | 6,35 | 7 | 6,421 | 46.940 |
| 08/11/2024 | 6,3 | 6,21 | 6,7 | 6,571 | 39.616 |
| 11/11/2024 | 6,9 | 6,513 | 7,09 | 6,754 | 37.874 |
| 12/11/2024 | 7,024 | 6,34 | 7,232 | 6,34 | 5.514 |
| 13/11/2024 | 6,553 | 6,351 | 6,709 | 6,709 | 48.425 |
| 14/11/2024 | 6,687 | 6,41 | 6,79 | 6,41 | 2.588 |
| 15/11/2024 | 6,85 | 6,75 | 7,3 | 7,218 | 49.099 |
| 18/11/2024 | 7,25 | 7,25 | 8,05 | 7,544 | 30.441 |
| 19/11/2024 | 7,442 | 6,966 | 7,56 | 7,119 | 8.721 |
| 20/11/2024 | 6,427 | 6,397 | 6,994 | 6,894 | 29.042 |
| 21/11/2024 | 7,11 | 5,793 | 7,446 | 7,11 | 61.956 |
