Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 12,574 | 12,334 | 14,04 | 13,8 | 15.880 |
| 02/10/2024 | 14,02 | 13,416 | 14,572 | 13,416 | 6.649 |
| 03/10/2024 | 13,1 | 11,5 | 13,1 | 12,1 | 18.330 |
| 04/10/2024 | 12,07 | 11,35 | 12,224 | 11,84 | 8.414 |
| 07/10/2024 | 11,482 | 10,424 | 11,85 | 10,424 | 21.724 |
| 08/10/2024 | 10,65 | 9,47 | 10,65 | 9,656 | 19.027 |
| 09/10/2024 | 9,656 | 9,038 | 9,729 | 9,38 | 18.268 |
| 10/10/2024 | 9,566 | 9,2 | 9,843 | 9,217 | 23.260 |
| 11/10/2024 | 9,209 | 8,9 | 9,209 | 8,965 | 22.077 |
| 14/10/2024 | 8,97 | 8,14 | 8,97 | 8,4 | 9.899 |
| 15/10/2024 | 8,527 | 8,4 | 10,096 | 9,571 | 59.659 |
| 16/10/2024 | 9,4 | 8,918 | 9,5 | 9,126 | 45.497 |
| 17/10/2024 | 8,819 | 7,82 | 8,828 | 8,085 | 77.371 |
