Graniteshares 3X Short Palantir Dail Etp +9,68% 2,9285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	3,473	3,0655	3,6065	3,2715	56.773
03/03/2026	3,6005	3,2285	3,685	3,394	21.675
04/03/2026	3,1325	2,69	3,1325	2,761	11.392
05/03/2026	2,828	2,59	2,861	2,8165	12.728
06/03/2026	2,74	2,63	2,92	2,6845	16.264
09/03/2026	2,71	2,5775	2,71	2,688	26.994
10/03/2026	2,61	2,5845	2,85	2,7755	20.407
11/03/2026	2,8395	2,748	2,9075	2,8955	13.581
12/03/2026	2,9105	2,5985	2,9105	2,67	19.008
13/03/2026	2,8675	2,66	3,009	2,9285	65.335