Graniteshares 3X Short Palantir Dail Etp -4,05% 2,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	1,5884	1,549	1,7	1,6	45.818
02/06/2026	1,6702	1,6314	1,9052	1,88	46.126
03/06/2026	1,883	1,8364	2,08	2,05	34.524
04/06/2026	2,1935	1,9854	2,25	2,173	32.626
05/06/2026	2,285	2,18	2,4045	2,404	31.967
08/06/2026	2,5095	2,4245	2,5725	2,4245	19.830
09/06/2026	2,468	2,4655	2,761	2,761	15.384
10/06/2026	2,718	2,6655	2,9245	2,757	15.096
11/06/2026	2,7575	2,7355	2,9965	2,9	27.279
12/06/2026	2,7905	2,6625	2,979	2,822	7.076
15/06/2026	2,7695	2,5275	2,7695	2,529	5.107