Graniteshares 3X Short Palantir Dail Etp +9,25% 2,981

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,6475	2,63	2,823	2,7555	15.146
02/04/2026	3,0575	2,812	3,0775	2,812	36.424
07/04/2026	2,8045	2,8045	2,9	2,834	3.320
08/04/2026	2,2975	2,277	2,7565	2,7565	23.378
09/04/2026	3,051	2,993	3,8115	3,6635	52.009
10/04/2026	3,721	3,721	4,354	3,969	77.921
13/04/2026	3,817	3,415	3,8185	3,466	4.600
14/04/2026	3,4355	3,1065	3,4375	3,213	2.178
15/04/2026	3,1855	2,98	3,1855	2,98	8.815
16/04/2026	2,5925	2,5925	2,9305	2,805	43.669
17/04/2026	2,7405	2,457	2,7405	2,47	18.960
20/04/2026	2,632	2,588	2,6575	2,647	7.634
21/04/2026	2,5275	2,3885	2,603	2,462	13.057
22/04/2026	2,4625	2,291	2,4625	2,31	1.286
23/04/2026	2,34	2,3175	2,6065	2,511	16.969
24/04/2026	2,6405	2,598	2,82	2,759	15.711
27/04/2026	2,7045	2,6145	2,7605	2,6145	6.643
28/04/2026	2,726	2,598	2,733	2,598	7.612
29/04/2026	2,726	2,726	3,0875	2,981	32.847