Graniteshares 3X Short Palantir Dail Etp +10,63% 2,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,216	2,156	2,5975	2,5815	29.495
05/01/2026	2,517	2,3945	2,5695	2,4005	78.437
06/01/2026	2,47	2,25	2,47	2,336	23.380
07/01/2026	2,2435	2,095	2,2755	2,095	17.250
08/01/2026	2,0535	1,9892	2,2765	2,258	43.616
09/01/2026	2,2855	2,285	2,42	2,328	8.257
12/01/2026	2,391	2,12	2,43	2,2595	40.271
13/01/2026	2,2405	2,21	2,319	2,299	15.552
14/01/2026	2,273	2,161	2,401	2,3985	24.927
15/01/2026	2,245	2,2325	2,2975	2,262	17.918
16/01/2026	2,311	2,16	2,53	2,47	41.991