Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 2,2555 | 2,2555 | 2,3185 | 2,3185 | 404 |
| 02/10/2024 | --- | --- | --- | 2,272 | --- |
| 03/10/2024 | --- | --- | --- | 2,023 | --- |
| 04/10/2024 | 1,8678 | 1,81 | 1,8678 | 1,81 | 37.392 |
| 07/10/2024 | 1,8292 | 1,8046 | 1,8566 | 1,8566 | 265 |
| 08/10/2024 | 1,9102 | 1,6994 | 1,9102 | 1,7152 | 1.000 |
| 09/10/2024 | 1,5816 | 1,4106 | 1,5816 | 1,4168 | 31.105 |
| 10/10/2024 | 1,41 | 1,3842 | 1,4194 | 1,4194 | 3.070 |
| 11/10/2024 | 1,3484 | 1,3 | 1,37 | 1,3448 | 3.704 |
| 14/10/2024 | 1,3422 | 1,3182 | 1,3422 | 1,3294 | 3.360 |
| 15/10/2024 | 1,3734 | 1,3734 | 1,5114 | 1,5114 | 14.770 |
| 16/10/2024 | 1,4442 | 1,4442 | 1,4706 | 1,4706 | 1.200 |
| 17/10/2024 | 1,4904 | 1,4862 | 1,5232 | 1,5232 | 2.016 |
| 18/10/2024 | --- | --- | --- | 1,4246 | --- |
| 21/10/2024 | 1,4084 | 1,4084 | 1,4084 | 1,4084 | 250 |
| 22/10/2024 | 1,4626 | 1,44 | 1,463 | 1,44 | 5.400 |
| 23/10/2024 | --- | --- | --- | 1,4184 | --- |
