Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,229 | 6,229 | 6,699 | 6,419 | 9.227 |
| 04/08/2025 | 6,249 | 5,75 | 6,269 | 5,901 | 25.263 |
| 05/08/2025 | 4,636 | 4,1 | 4,8595 | 4,4605 | 310.597 |
| 06/08/2025 | 4,3 | 3,759 | 4,5195 | 3,9495 | 372.616 |
| 07/08/2025 | 3,8565 | 3,57 | 3,8565 | 3,57 | 117.744 |
| 08/08/2025 | 3,5845 | 3,365 | 3,6285 | 3,38 | 84.865 |
| 11/08/2025 | 3,393 | 3,2295 | 3,57 | 3,506 | 43.164 |
| 12/08/2025 | 3,5895 | 3,487 | 3,68 | 3,5 | 76.693 |
| 13/08/2025 | 3,4135 | 3,25 | 3,44 | 3,42 | 85.749 |
| 14/08/2025 | 3,4345 | 3,402 | 3,6395 | 3,54 | 96.687 |
| 18/08/2025 | 3,769 | 3,769 | 4,2165 | 4,15 | 199.547 |
| 19/08/2025 | 4,233 | 4,14 | 4,94 | 4,784 | 162.012 |
| 20/08/2025 | 5,683 | 5,31 | 6,8 | 6,07 | 322.094 |
| 21/08/2025 | 5,003 | 4,9835 | 5,71 | 5,403 | 59.304 |
| 22/08/2025 | 5,819 | 4,701 | 5,86 | 4,773 | 62.864 |
| 25/08/2025 | 5,113 | 5,113 | 6 | 5,529 | 33.960 |
| 26/08/2025 | 5,534 | 4,936 | 5,534 | 5,002 | 21.067 |
| 27/08/2025 | 4,6675 | 4,6675 | 5,263 | 5,263 | 36.770 |
| 28/08/2025 | 5,3 | 5,153 | 5,48 | 5,405 | 8.975 |
| 29/08/2025 | 5,211 | 5,2 | 5,469 | 5,35 | 29.493 |
