Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 7,648 | --- |
05/03/2024 | 7,624 | 7,624 | 7,624 | 7,624 | 11 |
06/03/2024 | --- | --- | --- | 8,012 | --- |
07/03/2024 | 8,004 | 8 | 8,005 | 8,005 | 60 |
08/03/2024 | --- | --- | --- | 7,766 | --- |
11/03/2024 | 7,59 | 7,59 | 7,59 | 7,59 | 60 |
12/03/2024 | --- | --- | --- | 7,35 | --- |
13/03/2024 | --- | --- | --- | 6,537 | --- |
14/03/2024 | 6,096 | 6,096 | 6,096 | 6,096 | 80 |
15/03/2024 | --- | --- | --- | 6,401 | --- |
18/03/2024 | 6,115 | 6,115 | 6,115 | 6,115 | 113 |
19/03/2024 | --- | --- | --- | 6,321 | --- |
20/03/2024 | --- | --- | --- | 6,13 | --- |
21/03/2024 | --- | --- | --- | 5,356 | --- |
22/03/2024 | --- | --- | --- | 5,664 | --- |
25/03/2024 | --- | --- | --- | 5,495 | --- |
26/03/2024 | 5,155 | 5,155 | 5,155 | 5,155 | 160 |
27/03/2024 | --- | --- | --- | 5,32 | --- |