Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 16,816 | --- |
02/10/2024 | --- | --- | --- | 16,092 | --- |
03/10/2024 | --- | --- | --- | 16,178 | --- |
04/10/2024 | --- | --- | --- | 16,994 | --- |
07/10/2024 | --- | --- | --- | 17,048 | --- |
08/10/2024 | --- | --- | --- | 16,554 | --- |
09/10/2024 | --- | --- | --- | 16,446 | --- |
10/10/2024 | 16,252 | 16,252 | 16,252 | 16,252 | 12 |
11/10/2024 | 15,504 | 15,504 | 15,504 | 15,504 | 12 |
14/10/2024 | --- | --- | --- | 16,592 | --- |
15/10/2024 | --- | --- | --- | 17,03 | --- |
16/10/2024 | --- | --- | --- | 16,93 | --- |
17/10/2024 | --- | --- | --- | 16,798 | --- |
18/10/2024 | --- | --- | --- | 15,184 | --- |
21/10/2024 | --- | --- | --- | 15,892 | --- |
22/10/2024 | --- | --- | --- | 15,192 | --- |
23/10/2024 | --- | --- | --- | 15,076 | --- |