Graniteshares 3X Short Square Daily Etp INV. 12,526

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	17,64	---
02/10/2024	---	---	---	17,72	---
03/10/2024	---	---	---	17,752	---
04/10/2024	---	---	---	17,23	---
07/10/2024	---	---	---	16,856	---
08/10/2024	16,228	16,228	16,228	16,228	349
09/10/2024	14,856	14,856	14,856	14,856	1
10/10/2024	---	---	---	14,032	---
11/10/2024	---	---	---	14,74	---
14/10/2024	---	---	---	13,742	---
15/10/2024	---	---	---	13,178	---
16/10/2024	12,83	12,83	12,83	12,83	1
17/10/2024	12,418	12,418	12,418	12,418	450
18/10/2024	---	---	---	11,862	---
21/10/2024	---	---	---	12,322	---
22/10/2024	---	---	---	12,702	---
23/10/2024	---	---	---	12,96	---