Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 17,64 | --- |
02/10/2024 | --- | --- | --- | 17,72 | --- |
03/10/2024 | --- | --- | --- | 17,752 | --- |
04/10/2024 | --- | --- | --- | 17,23 | --- |
07/10/2024 | --- | --- | --- | 16,856 | --- |
08/10/2024 | 16,228 | 16,228 | 16,228 | 16,228 | 349 |
09/10/2024 | 14,856 | 14,856 | 14,856 | 14,856 | 1 |
10/10/2024 | --- | --- | --- | 14,032 | --- |
11/10/2024 | --- | --- | --- | 14,74 | --- |
14/10/2024 | --- | --- | --- | 13,742 | --- |
15/10/2024 | --- | --- | --- | 13,178 | --- |
16/10/2024 | 12,83 | 12,83 | 12,83 | 12,83 | 1 |
17/10/2024 | 12,418 | 12,418 | 12,418 | 12,418 | 450 |
18/10/2024 | --- | --- | --- | 11,862 | --- |
21/10/2024 | --- | --- | --- | 12,322 | --- |
22/10/2024 | --- | --- | --- | 12,702 | --- |
23/10/2024 | --- | --- | --- | 12,96 | --- |