Graniteshares 3X Short Square Daily Etp +0,01% 1,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	2,3695	---
04/08/2025	2,287	2,287	2,287	2,287	1.042
05/08/2025	2,1155	2,1155	2,1155	2,1155	53
06/08/2025	---	---	---	2,102	---
07/08/2025	2,0975	2,0975	2,0975	2,0975	41
08/08/2025	1,6432	1,5	1,6432	1,5	695
11/08/2025	---	---	---	2,3475	---
12/08/2025	---	---	---	2,2375	---
13/08/2025	2,1595	2,0585	2,1595	2,0585	114
14/08/2025	---	---	---	2,119	---
18/08/2025	2,119	2,119	2,119	2,119	1.010
19/08/2025	2,0525	2,0525	2,0525	2,0525	120
20/08/2025	2,1905	2,1905	2,3065	2,3065	163
21/08/2025	---	---	---	2,295	---
22/08/2025	2,241	2,241	2,241	2,241	575
25/08/2025	1,8044	1,8044	1,8044	1,8044	48
26/08/2025	---	---	---	1,8444	---
27/08/2025	1,8498	1,8498	1,8498	1,8498	4
28/08/2025	---	---	---	1,7098	---
29/08/2025	1,6	1,6	1,71	1,71	677