Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 3,4035 | --- |
02/07/2025 | --- | --- | --- | 3,0615 | --- |
03/07/2025 | --- | --- | --- | 3,152 | --- |
04/07/2025 | --- | --- | --- | 3,3195 | --- |
07/07/2025 | --- | --- | --- | 3,058 | --- |
08/07/2025 | --- | --- | --- | 3,2455 | --- |
09/07/2025 | --- | --- | --- | 3,37 | --- |
10/07/2025 | --- | --- | --- | 3,173 | --- |
11/07/2025 | --- | --- | --- | 3,3245 | --- |