Graniteshares 3X Short Square Daily Etp INV. 4,4705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,076	4,9815	5,076	4,9815	336
03/12/2024	4,8855	4,7855	4,8855	4,796	278
04/12/2024	4,6475	4,6475	4,6475	4,6475	320
05/12/2024	4,15	4,15	4,15	4,15	500
06/12/2024	4,13	4,13	4,13	4,13	1
09/12/2024	3,8005	3,8005	3,8005	3,8005	5
10/12/2024	4,401	4,401	4,401	4,401	8
11/12/2024	4,515	4,2675	4,515	4,2725	1.073
12/12/2024	4,0255	3,972	4,1295	4,1295	430
13/12/2024	4,606	4,606	4,606	4,606	6
16/12/2024	---	---	---	4,4905	---
17/12/2024	---	---	---	4,4505	---
18/12/2024	4,4535	4,4535	4,457	4,457	626
19/12/2024	---	---	---	5,226	---
20/12/2024	---	---	---	4,951	---
23/12/2024	---	---	---	5,172	---