Graniteshares 3X Short Tesla Daily Etp -0,28% 2,3155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	1,78	1,78	1,9116	1,8804	12.785
02/06/2026	1,9498	1,8586	1,95	1,8586	10.180
03/06/2026	1,8912	1,75	1,8912	1,75	11.201
04/06/2026	1,872	1,872	1,92	1,901	16.111
05/06/2026	1,9338	1,8848	2,149	2,1325	21.857
08/06/2026	2,243	2,077	2,2435	2,143	27.448
09/06/2026	1,9352	1,9	2,1715	2,1715	23.735
10/06/2026	2,212	2,212	2,382	2,382	20.218
11/06/2026	2,3295	2,2685	2,422	2,3775	51.878
12/06/2026	2,135	2,03	2,135	2,112	4.148
15/06/2026	1,8916	1,8632	1,9284	1,9196	21.067
16/06/2026	1,92	1,92	1,9642	1,9642	10.500
17/06/2026	2,01	2,01	2,01	2,01	633
18/06/2026	2,0805	2,0805	2,2345	2,2345	15.772
19/06/2026	2,126	2,123	2,126	2,123	4.500
22/06/2026	2,1445	1,8876	2,1445	1,9064	16.509
23/06/2026	2,1495	2,148	2,331	2,329	37.288
24/06/2026	2,3255	2,308	2,389	2,3155	9.000