Graniteshares 3X Short Tesla Daily Etp +11,46% 3,126

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,9895	2,74	3,0345	2,771	37.345
03/03/2026	2,9	2,8575	3,0745	3,0745	23.977
04/03/2026	2,9985	2,7	3,0245	2,72	33.387
05/03/2026	2,71	2,6385	2,7195	2,6805	4.975
06/03/2026	2,694	2,6645	2,88	2,8	58.002
09/03/2026	2,987	2,92	3,128	2,9665	68.105
10/03/2026	2,72	2,65	2,734	2,71	66.655
11/03/2026	2,775	2,48	2,784	2,648	31.667
12/03/2026	2,6135	2,6135	2,85	2,8295	3.853
13/03/2026	2,8805	2,7995	2,926	2,926	24.863
16/03/2026	2,865	2,75	2,88	2,811	12.982
17/03/2026	2,918	2,87	2,918	2,87	5.927
18/03/2026	2,794	2,794	2,794	2,794	1.773
19/03/2026	2,9345	2,9345	3,2	3,126	15.125