Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,999 | 7,412 | 9 | 7,488 | 13.780 |
| 02/07/2024 | 7,56 | 5,293 | 7,955 | 5,437 | 66.048 |
| 03/07/2024 | 5,13 | 4,06 | 5,144 | 4,551 | 40.901 |
| 04/07/2024 | 4,1735 | 4,0825 | 4,4 | 4,0825 | 13.371 |
| 05/07/2024 | 3,931 | 3,8555 | 4,378 | 3,99 | 55.242 |
| 08/07/2024 | 4,0585 | 3,6865 | 4,081 | 3,6865 | 15.386 |
| 09/07/2024 | 3,9055 | 3,5605 | 3,943 | 3,5605 | 21.944 |
| 10/07/2024 | 3,3825 | 3,3215 | 3,548 | 3,4305 | 65.300 |
| 11/07/2024 | 3,5 | 3,1 | 3,5 | 3,3745 | 104.464 |
| 12/07/2024 | 4,68 | 3,7315 | 4,7 | 3,77 | 67.545 |
| 15/07/2024 | 3,234 | 3,07 | 3,4455 | 3,2405 | 69.800 |
| 16/07/2024 | 3,4795 | 3,47 | 3,87 | 3,646 | 22.321 |
| 17/07/2024 | 3,5895 | 3,46 | 3,75 | 3,75 | 20.781 |
| 18/07/2024 | 3,691 | 3,5485 | 3,691 | 3,5485 | 12.920 |
| 19/07/2024 | 3,7405 | 3,7325 | 4,1285 | 4,07 | 33.762 |
| 22/07/2024 | 4,0665 | 3,6 | 4,0665 | 3,794 | 13.824 |
| 23/07/2024 | 3,5735 | 3,4 | 3,7995 | 3,704 | 25.115 |
| 24/07/2024 | 4,59 | 4,59 | 5,233 | 5,09 | 78.874 |
| 25/07/2024 | 5,338 | 4,569 | 5,654 | 4,78 | 46.421 |
| 26/07/2024 | 4,743 | 4,5565 | 5,17 | 5,12 | 38.507 |
