Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,652 | 13,128 | 14,3 | 13,656 | 24.020 |
02/07/2025 | 13,016 | 11,088 | 13,5 | 12,262 | 8.260 |
03/07/2025 | 11,34 | 11,34 | 11,888 | 11,7 | 4.087 |
04/07/2025 | 12,338 | 12,338 | 12,55 | 12,55 | 60 |
07/07/2025 | 13,412 | 13,412 | 14,672 | 14,146 | 31.946 |
08/07/2025 | 14,034 | 12,946 | 14,034 | 13,148 | 1.861 |
09/07/2025 | 13,372 | 13,352 | 14,248 | 13,77 | 1.511 |
10/07/2025 | 13,53 | 12,412 | 13,53 | 12,548 | 4.193 |
11/07/2025 | 11,892 | 11,75 | 12,136 | 11,976 | 1.961 |
14/07/2025 | 11,2 | 10,5 | 11,5 | 11,5 | 1.704 |
15/07/2025 | 11,198 | 10,88 | 11,68 | 11,372 | 2.423 |
16/07/2025 | 11,038 | 10,7 | 11,038 | 10,7 | 1.060 |
17/07/2025 | 10,45 | 10,31 | 10,556 | 10,31 | 785 |
18/07/2025 | 10,65 | 9,62 | 10,672 | 9,919 | 6.565 |
21/07/2025 | 9,445 | 9,2 | 9,86 | 9,688 | 2.313 |
22/07/2025 | 9,86 | 9,7 | 10,132 | 9,715 | 2.551 |
23/07/2025 | 9,237 | 9,151 | 9,689 | 9,3 | 4.261 |
24/07/2025 | 11,374 | 11 | 12,282 | 11,832 | 31.614 |
25/07/2025 | 11,476 | 10,25 | 12,188 | 10,298 | 4.094 |
28/07/2025 | 9,865 | 9,35 | 10 | 9,4 | 2.980 |
29/07/2025 | 9,52 | 9,484 | 10,318 | 10,07 | 1.076 |