Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,652 | 13,128 | 14,3 | 13,656 | 24.020 |
02/07/2025 | 13,016 | 11,088 | 13,5 | 12,262 | 8.260 |
03/07/2025 | 11,34 | 11,34 | 11,888 | 11,7 | 4.087 |
04/07/2025 | 12,338 | 12,338 | 12,55 | 12,55 | 60 |
07/07/2025 | 13,412 | 13,412 | 14,672 | 14,146 | 31.946 |
08/07/2025 | 14,034 | 12,946 | 14,034 | 13,148 | 1.861 |
09/07/2025 | 13,372 | 13,352 | 14,248 | 13,77 | 1.511 |
10/07/2025 | 13,53 | 12,412 | 13,53 | 12,548 | 4.193 |
11/07/2025 | 11,892 | 11,75 | 12,136 | 11,976 | 1.961 |
14/07/2025 | 11,2 | 10,5 | 11,5 | 11,5 | 1.704 |
15/07/2025 | 11,198 | 10,88 | 11,68 | 11,372 | 2.423 |
16/07/2025 | 11,038 | 10,7 | 11,038 | 10,7 | 1.060 |
17/07/2025 | 10,45 | 10,31 | 10,556 | 10,31 | 785 |