Graniteshares 3X Short Tesla Daily Etp -1,95% 10,138

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,652	13,128	14,3	13,656	24.020
02/07/2025	13,016	11,088	13,5	12,262	8.260
03/07/2025	11,34	11,34	11,888	11,7	4.087
04/07/2025	12,338	12,338	12,55	12,55	60
07/07/2025	13,412	13,412	14,672	14,146	31.946
08/07/2025	14,034	12,946	14,034	13,148	1.861
09/07/2025	13,372	13,352	14,248	13,77	1.511
10/07/2025	13,53	12,412	13,53	12,548	4.193
11/07/2025	11,892	11,75	12,136	11,976	1.961
14/07/2025	11,2	10,5	11,5	11,5	1.704
15/07/2025	11,198	10,88	11,68	11,372	2.423
16/07/2025	11,038	10,7	11,038	10,7	1.060
17/07/2025	10,45	10,31	10,556	10,31	785
18/07/2025	10,65	9,62	10,672	9,919	6.565
21/07/2025	9,445	9,2	9,86	9,688	2.313
22/07/2025	9,86	9,7	10,132	9,715	2.551
23/07/2025	9,237	9,151	9,689	9,3	4.261
24/07/2025	11,374	11	12,282	11,832	31.614
25/07/2025	11,476	10,25	12,188	10,298	4.094
28/07/2025	9,865	9,35	10	9,4	2.980
29/07/2025	9,52	9,484	10,318	10,07	1.076