Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 1,2654 | --- |
02/10/2024 | --- | --- | --- | 1,2752 | --- |
03/10/2024 | --- | --- | --- | 1,3656 | --- |
04/10/2024 | --- | --- | --- | 1,3136 | --- |
07/10/2024 | --- | --- | --- | 1,2112 | --- |
08/10/2024 | --- | --- | --- | 1,1874 | --- |
09/10/2024 | 1,1716 | 1,136 | 1,1716 | 1,136 | 2.078 |
10/10/2024 | --- | --- | --- | 1,0988 | --- |
11/10/2024 | 1,03 | 0,8324 | 1,03 | 0,8324 | 6.814 |
14/10/2024 | 0,781 | 0,7757 | 0,781 | 0,7769 | 756 |
15/10/2024 | 0,7927 | 0,7927 | 0,7927 | 0,7927 | 120 |
16/10/2024 | 0,835 | 0,835 | 0,835 | 0,835 | 500 |
17/10/2024 | 0,9367 | 0,9367 | 0,9367 | 0,9367 | 500 |
18/10/2024 | 0,9616 | 0,9528 | 0,9617 | 0,9528 | 1.140 |
21/10/2024 | --- | --- | --- | 0,9444 | --- |
22/10/2024 | --- | --- | --- | 0,9189 | --- |
23/10/2024 | --- | --- | --- | 0,9495 | --- |