Graniteshares 3X Short Uber Daily Etp +2,51% 0,9733

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	1,2654	---
02/10/2024	---	---	---	1,2752	---
03/10/2024	---	---	---	1,3656	---
04/10/2024	---	---	---	1,3136	---
07/10/2024	---	---	---	1,2112	---
08/10/2024	---	---	---	1,1874	---
09/10/2024	1,1716	1,136	1,1716	1,136	2.078
10/10/2024	---	---	---	1,0988	---
11/10/2024	1,03	0,8324	1,03	0,8324	6.814
14/10/2024	0,781	0,7757	0,781	0,7769	756
15/10/2024	0,7927	0,7927	0,7927	0,7927	120
16/10/2024	0,835	0,835	0,835	0,835	500
17/10/2024	0,9367	0,9367	0,9367	0,9367	500
18/10/2024	0,9616	0,9528	0,9617	0,9528	1.140
21/10/2024	---	---	---	0,9444	---
22/10/2024	---	---	---	0,9189	---
23/10/2024	---	---	---	0,9495	---