Graniteshares 3X Short Uber Daily Etp INV. 1,7402

  • Dati differiti di 15 minuti
  • Dato del 20 febbraio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/20243,39785
02/02/20243,0745---
05/02/20242,93518.739
06/02/20242,87461
07/02/20242,632113
08/02/20242,562---
09/02/20242,719---
12/02/20242,699---
13/02/20242,85---
14/02/20241,90161.008
15/02/20241,63341.210
16/02/20241,5261.699
19/02/20241,6648---
20/02/20241,7382
21/02/20241,7146---
22/02/20241,6434---
23/02/20241,633---
26/02/20241,6602---
27/02/20241,572---
28/02/20241,6452---
Teleborsa