Graniteshares 3X Short Uber Daily Etp -9,01% 2,0495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	1,9828	---
02/07/2024	---	---	---	2,0115	---
03/07/2024	---	---	---	1,8334	---
04/07/2024	---	---	---	1,856	---
05/07/2024	---	---	---	1,9236	---
08/07/2024	---	---	---	1,8956	---
09/07/2024	---	---	---	1,89	---
10/07/2024	---	---	---	2,079	---
11/07/2024	---	---	---	1,9868	---
12/07/2024	---	---	---	1,6978	---
15/07/2024	---	---	---	1,7926	---
16/07/2024	---	---	---	1,6004	---
17/07/2024	---	---	---	1,8742	---
18/07/2024	1,886	1,8356	1,886	1,8356	76
19/07/2024	2,156	2,156	2,156	2,156	74
22/07/2024	2,0065	2,0065	2,0065	2,0065	136
23/07/2024	---	---	---	1,971	---
24/07/2024	---	---	---	2,1545	---
25/07/2024	2,318	2,318	2,318	2,318	76
26/07/2024	2,1285	2,0495	2,1285	2,0495	1.291